37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,580 | 1,570 | 1,570 | -3 | -0.2 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,441 | 1,422 | 1,427 | -11 | -0.8 | 8,500 | |
1,427 | 1,444 | 1,427 | 1,438 | +7 | +0.5 | 6,400 | |
1,430 | 1,450 | 1,430 | 1,431 | -14 | -1.0 | 7,400 | |
1,435 | 1,463 | 1,435 | 1,445 | +12 | +0.8 | 7,900 | |
1,442 | 1,452 | 1,419 | 1,433 | -8 | -0.6 | 19,800 | |
1,463 | 1,463 | 1,441 | 1,441 | -22 | -1.5 | 12,300 | |
1,456 | 1,463 | 1,448 | 1,463 | -3 | -0.2 | 10,000 | |
1,469 | 1,474 | 1,456 | 1,466 | -3 | -0.2 | 9,900 | |
1,504 | 1,504 | 1,469 | 1,469 | -6 | -0.4 | 7,400 | |
1,473 | 1,490 | 1,464 | 1,475 | +8 | +0.5 | 12,700 | |
1,506 | 1,506 | 1,466 | 1,467 | -39 | -2.6 | 18,300 | |
1,505 | 1,512 | 1,498 | 1,506 | -22 | -1.4 | 10,200 | |
1,499 | 1,529 | 1,497 | 1,528 | +26 | +1.7 | 10,700 | |
1,527 | 1,527 | 1,501 | 1,502 | -16 | -1.1 | 19,300 | |
1,509 | 1,519 | 1,506 | 1,518 | +18 | +1.2 | 5,500 | |
1,490 | 1,508 | 1,490 | 1,500 | 0 | 0.0 | 1,500 | |
1,475 | 1,500 | 1,475 | 1,500 | +31 | +2.1 | 8,200 | |
1,500 | 1,510 | 1,468 | 1,469 | -51 | -3.4 | 19,200 | |
1,557 | 1,557 | 1,520 | 1,520 | -37 | -2.4 | 13,100 | |
1,562 | 1,571 | 1,557 | 1,557 | 0 | 0.0 | 6,400 | |
1,562 | 1,563 | 1,557 | 1,557 | -6 | -0.4 | 4,800 | |
1,569 | 1,576 | 1,552 | 1,563 | -2 | -0.1 | 5,300 | |
1,560 | 1,565 | 1,550 | 1,565 | +5 | +0.3 | 4,200 | |
1,570 | 1,578 | 1,560 | 1,560 | -5 | -0.3 | 4,300 | |
1,548 | 1,565 | 1,548 | 1,565 | +18 | +1.2 | 4,600 | |
1,541 | 1,557 | 1,536 | 1,547 | +6 | +0.4 | 6,100 | |
1,560 | 1,560 | 1,541 | 1,541 | -19 | -1.2 | 12,300 | |
1,560 | 1,585 | 1,557 | 1,560 | -1 | -0.1 | 5,600 | |
1,567 | 1,580 | 1,548 | 1,561 | +1 | +0.1 | 10,900 | |
1,565 | 1,565 | 1,553 | 1,560 | +8 | +0.5 | 7,800 |