38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,601 | 1,560 | 1,601 | +24 | +1.5 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,046 | 926 | 990 | -26 | -2.6 | 310,800 | |
966 | 1,035 | 954 | 1,016 | +65 | +6.8 | 199,000 | |
908 | 978 | 895 | 951 | +43 | +4.7 | 248,100 | |
874 | 909 | 867 | 908 | +28 | +3.2 | 76,100 | |
877 | 907 | 855 | 880 | +4 | +0.5 | 111,400 | |
930 | 941 | 830 | 876 | -53 | -5.7 | 122,000 | |
925 | 965 | 911 | 929 | -20 | -2.1 | 113,700 | |
952 | 965 | 921 | 949 | -3 | -0.3 | 173,500 | |
904 | 985 | 895 | 952 | +49 | +5.4 | 146,300 | |
926 | 998 | 793 | 903 | -7 | -0.8 | 519,500 | |
951 | 953 | 871 | 910 | -43 | -4.5 | 172,500 | |
963 | 1,004 | 913 | 953 | -10 | -1.0 | 393,900 | |
955 | 989 | 950 | 963 | +6 | +0.6 | 165,900 | |
882 | 975 | 877 | 957 | +75 | +8.5 | 205,400 | |
925 | 925 | 836 | 882 | -38 | -4.1 | 82,900 | |
963 | 967 | 849 | 920 | -34 | -3.6 | 125,100 | |
941 | 980 | 903 | 954 | +12 | +1.3 | 176,400 | |
1,006 | 1,006 | 940 | 942 | -65 | -6.5 | 217,500 | |
1,007 | 1,040 | 986 | 1,007 | -5 | -0.5 | 310,700 | |
1,002 | 1,025 | 975 | 1,012 | +12 | +1.2 | 395,200 | |
959 | 1,016 | 959 | 1,000 | +43 | +4.5 | 251,100 | |
953 | 970 | 918 | 957 | +12 | +1.3 | 163,600 | |
943 | 969 | 910 | 945 | -3 | -0.3 | 133,000 | |
976 | 980 | 896 | 948 | -28 | -2.9 | 272,700 | |
1,000 | 1,045 | 953 | 976 | -19 | -1.9 | 243,700 | |
1,018 | 1,055 | 881 | 995 | -26 | -2.5 | 408,100 | |
991 | 1,055 | 970 | 1,021 | +41 | +4.2 | 242,100 | |
978 | 1,036 | 961 | 980 | +10 | +1.0 | 572,900 | |
875 | 1,120 | 870 | 970 | +95 | +10.9 | 1,341,100 | |
856 | 887 | 831 | 875 | +24 | +2.8 | 132,600 |