38,803.09 | +567.02 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.48% | -0.68% | 0.46% | 1.16% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,600 | 1,560 | 1,600 | +23 | +1.5 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,353 | 1,356 | 1,180 | 1,180 | -162 | -12.1 | 212,300 | |
1,427 | 1,554 | 1,314 | 1,342 | -65 | -4.6 | 453,000 | |
1,510 | 1,532 | 1,380 | 1,407 | -106 | -7.0 | 273,000 | |
1,388 | 1,542 | 1,346 | 1,513 | +132 | +9.6 | 215,000 | |
1,250 | 1,447 | 1,210 | 1,381 | +47 | +3.5 | 319,800 | |
1,658 | 1,780 | 1,155 | 1,334 | -315 | -19.1 | 532,500 | |
1,727 | 1,767 | 1,602 | 1,649 | -118 | -6.7 | 267,900 | |
2,093 | 2,175 | 1,535 | 1,767 | -280 | -13.7 | 827,200 | |
2,019 | 2,053 | 1,737 | 2,047 | +28 | +1.4 | 475,200 | |
1,984 | 2,077 | 1,838 | 2,019 | +34 | +1.7 | 241,300 | |
2,033 | 2,179 | 1,764 | 1,985 | -22 | -1.1 | 625,700 | |
2,207 | 2,219 | 1,902 | 2,007 | -200 | -9.1 | 266,200 | |
2,322 | 2,489 | 2,160 | 2,207 | -136 | -5.8 | 412,500 | |
2,130 | 2,551 | 2,018 | 2,343 | +236 | +11.2 | 1,304,500 | |
2,498 | 2,505 | 1,920 | 2,107 | -391 | -15.7 | 844,200 | |
2,579 | 2,654 | 1,992 | 2,498 | -40 | -1.6 | 926,500 | |
2,127 | 2,798 | 2,031 | 2,538 | +430 | +20.4 | 1,410,600 | |
1,798 | 2,222 | 1,700 | 2,108 | +302 | +16.7 | 1,210,600 | |
1,801 | 1,880 | 1,682 | 1,806 | -7 | -0.4 | 577,700 | |
1,765 | 1,930 | 1,592 | 1,813 | +83 | +4.8 | 2,249,100 | |
1,426 | 1,948 | 1,352 | 1,730 | +293 | +20.4 | 1,499,700 | |
1,415 | 1,547 | 1,321 | 1,437 | +22 | +1.6 | 372,300 | |
1,179 | 1,425 | 1,178 | 1,415 | +233 | +19.7 | 551,800 | |
1,149 | 1,198 | 1,125 | 1,182 | +36 | +3.1 | 272,500 | |
1,150 | 1,192 | 1,132 | 1,146 | +1 | +0.1 | 352,800 | |
1,184 | 1,199 | 1,030 | 1,145 | -39 | -3.3 | 443,900 | |
1,202 | 1,207 | 1,110 | 1,184 | -18 | -1.5 | 310,200 | |
1,142 | 1,225 | 1,141 | 1,202 | +43 | +3.7 | 465,300 | |
1,025 | 1,195 | 1,015 | 1,159 | +139 | +13.6 | 804,000 | |
988 | 1,041 | 978 | 1,020 | +30 | +3.0 | 421,000 |