38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,601 | 1,560 | 1,601 | +24 | +1.5 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717 | 734 | 656 | 682 | -37 | -5.1 | 47,900 | |
724 | 739 | 701 | 719 | -21 | -2.8 | 52,100 | |
750 | 765 | 722 | 740 | -12 | -1.6 | 37,200 | |
761 | 765 | 701 | 752 | -8 | -1.1 | 47,300 | |
810 | 849 | 755 | 760 | -50 | -6.2 | 130,900 | |
793 | 825 | 745 | 810 | +18 | +2.3 | 64,300 | |
809 | 864 | 774 | 792 | -19 | -2.3 | 126,900 | |
759 | 820 | 750 | 811 | +59 | +7.8 | 142,200 | |
779 | 787 | 560 | 752 | -22 | -2.8 | 123,500 | |
720 | 782 | 710 | 774 | +53 | +7.4 | 70,500 | |
740 | 780 | 710 | 721 | -9 | -1.2 | 120,000 | |
705 | 735 | 699 | 730 | +25 | +3.5 | 95,100 | |
690 | 713 | 685 | 705 | +15 | +2.2 | 48,200 | |
701 | 712 | 670 | 690 | -11 | -1.6 | 39,900 | |
651 | 707 | 651 | 701 | +50 | +7.7 | 50,300 | |
665 | 670 | 637 | 651 | -9 | -1.4 | 33,200 | |
665 | 715 | 630 | 660 | 0 | 0.0 | 49,300 | |
720 | 727 | 655 | 660 | -60 | -8.3 | 45,400 | |
795 | 806 | 671 | 720 | -76 | -9.5 | 76,200 | |
768 | 818 | 750 | 796 | +31 | +4.1 | 162,600 | |
630 | 765 | 625 | 765 | +136 | +21.6 | 114,200 | |
606 | 638 | 600 | 629 | +19 | +3.1 | 57,800 | |
592 | 641 | 580 | 610 | +19 | +3.2 | 76,400 | |
577 | 599 | 540 | 591 | +33 | +5.9 | 96,600 | |
631 | 640 | 558 | 558 | -82 | -12.8 | 51,000 | |
640 | 649 | 613 | 640 | -10 | -1.5 | 56,400 | |
690 | 690 | 630 | 650 | -30 | -4.4 | 49,200 | |
646 | 690 | 630 | 680 | +38 | +5.9 | 67,400 | |
649 | 697 | 628 | 642 | -4 | -0.6 | 83,200 | |
650 | 678 | 606 | 646 | +13 | +2.1 | 81,100 |