![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,907 | 52週安値 | 1,055 | ||
---|---|---|---|---|---|
年初来高値 | 1,907 | 年初来安値 | 1,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,907 | 1,605 | 1,789 | +47 | +2.7 | 1,181,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 325 | 276 | 325 | +35 | +12.1 | 16,000 | |
290 | 300 | 260 | 290 | 0 | 0.0 | 33,000 | |
360 | 360 | 283 | 290 | -87 | -23.1 | 19,000 | |
386 | 386 | 367 | 377 | +7 | +1.9 | 6,000 | |
370 | 370 | 350 | 370 | +10 | +2.8 | 6,000 | |
400 | 400 | 360 | 360 | -43 | -10.7 | 13,000 | |
362 | 427 | 362 | 403 | +41 | +11.3 | 15,000 | |
351 | 370 | 345 | 362 | +11 | +3.1 | 10,000 | |
384 | 400 | 350 | 351 | -48 | -12.0 | 29,000 | |
500 | 540 | 399 | 399 | -114 | -22.2 | 23,000 | |
475 | 513 | 475 | 513 | -7 | -1.3 | 15,000 | |
415 | 578 | 410 | 520 | +119 | +29.7 | 27,000 | |
408 | 415 | 400 | 401 | -15 | -3.6 | 25,000 | |
400 | 416 | 400 | 416 | +11 | +2.7 | 2,000 | |
408 | 419 | 382 | 405 | -20 | -4.7 | 8,000 | |
423 | 433 | 401 | 425 | -5 | -1.2 | 11,000 | |
498 | 498 | 400 | 430 | -68 | -13.7 | 43,000 | |
551 | 565 | 490 | 498 | -72 | -12.6 | 30,000 | |
578 | 600 | 568 | 570 | +10 | +1.8 | 13,000 | |
630 | 630 | 560 | 560 | -40 | -6.7 | 17,000 | |
599 | 610 | 591 | 600 | +10 | +1.7 | 12,000 | |
570 | 600 | 570 | 590 | -10 | -1.7 | 11,000 | |
540 | 600 | 540 | 600 | +45 | +8.1 | 11,000 | |
550 | 555 | 550 | 555 | +5 | +0.9 | 4,000 | |
550 | 573 | 528 | 550 | +8 | +1.5 | 17,000 | |
610 | 610 | 542 | 542 | -108 | -16.6 | 14,000 | |
701 | 701 | 642 | 650 | -60 | -8.5 | 6,000 | |
800 | 800 | 710 | 710 | -90 | -11.2 | 27,000 | |
751 | 830 | 750 | 800 | +40 | +5.3 | 18,000 | |
805 | 805 | 725 | 760 | -50 | -6.2 | 20,000 |