米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 4,607 | 52週安値 | 3,229 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,607 | 昨年来安値 | 3,229 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,480 | 4,501 | 4,140 | 4,168 | -291 | -6.53 | 13,273,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,114 | 4,540 | 3,917 | 4,459 | +309 | +7.45 | 18,065,700 | |
| 3,740 | 4,298 | 3,722 | 4,150 | +415 | +11.11 | 21,398,300 | |
| 3,626 | 3,769 | 3,538 | 3,735 | +113 | +3.12 | 14,931,900 | |
| 3,399 | 3,797 | 3,281 | 3,622 | +262 | +7.80 | 19,565,900 | |
| 3,600 | 3,639 | 3,229 | 3,360 | -212 | -5.94 | 15,124,400 | |
| 3,455 | 3,679 | 3,362 | 3,572 | +79 | +2.26 | 15,572,600 | |
| 3,662 | 3,747 | 3,346 | 3,493 | -175 | -4.77 | 16,040,400 | |
| 3,795 | 3,795 | 3,332 | 3,668 | -62 | -1.66 | 15,674,100 | |
| 3,999 | 4,098 | 3,729 | 3,730 | -230 | -5.81 | 13,065,700 | |
| 4,390 | 4,483 | 3,876 | 3,960 | -560 | -12.39 | 12,406,900 | |
| 4,473 | 4,607 | 4,195 | 4,520 | +59 | +1.32 | 9,693,300 | |
| 4,210 | 4,622 | 4,179 | 4,461 | +248 | +5.89 | 13,087,300 | |
| 4,500 | 4,742 | 4,213 | 4,213 | -339 | -7.45 | 15,444,600 | |
| 4,780 | 4,974 | 4,432 | 4,552 | -222 | -4.65 | 17,324,300 | |
| 4,845 | 4,922 | 4,465 | 4,774 | -71 | -1.47 | 14,937,200 | |
| 4,410 | 4,928 | 3,811 | 4,845 | +387 | +8.68 | 18,654,100 | |
| 4,070 | 4,458 | 4,018 | 4,458 | +433 | +10.76 | 12,789,500 | |
| 4,116 | 4,144 | 3,899 | 4,025 | -43 | -1.06 | 11,422,400 | |
| 4,272 | 4,612 | 3,969 | 4,068 | -243 | -5.64 | 15,591,700 | |
| 4,231 | 4,311 | 4,007 | 4,311 | +81 | +1.91 | 12,210,100 | |
| 4,081 | 4,496 | 4,051 | 4,230 | +147 | +3.60 | 16,592,000 | |
| 4,061 | 4,168 | 3,745 | 4,083 | -26 | -0.63 | 14,861,600 | |
| 3,900 | 4,282 | 3,858 | 4,109 | +167 | +4.24 | 9,847,100 | |
| 3,827 | 3,989 | 3,791 | 3,942 | +107 | +2.79 | 11,438,500 | |
| 3,685 | 4,010 | 3,606 | 3,835 | +290 | +8.18 | 16,032,600 | |
| 4,013 | 4,036 | 3,493 | 3,545 | -427 | -10.75 | 18,322,800 | |
| 4,304 | 4,347 | 3,955 | 3,972 | -314 | -7.33 | 13,036,400 | |
| 4,347 | 4,360 | 4,063 | 4,286 | -25 | -0.58 | 13,357,500 | |
| 4,480 | 4,539 | 4,243 | 4,311 | -117 | -2.64 | 9,466,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
