![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 226 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 196 | 年初来安値 | 125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
129 | 138 | 127 | 135 | +5 | +3.8 | 676,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,915 | 1,525 | 1,800 | -100 | -5.3 | 258,400 | |
2,000 | 2,000 | 1,800 | 1,900 | -145 | -7.1 | 94,800 | |
1,825 | 2,050 | 1,795 | 2,045 | +220 | +12.1 | 91,400 | |
1,800 | 1,920 | 1,566 | 1,825 | +25 | +1.4 | 131,599 | |
1,850 | 1,916 | 1,743 | 1,800 | -33 | -1.8 | 104,399 | |
1,996 | 2,000 | 1,783 | 1,833 | -133 | -6.8 | 66,000 | |
1,806 | 2,000 | 1,806 | 1,966 | +163 | +9.0 | 75,600 | |
1,966 | 2,000 | 1,800 | 1,803 | -163 | -8.3 | 43,500 | |
2,000 | 2,033 | 1,853 | 1,966 | -34 | -1.7 | 144,599 | |
2,003 | 2,050 | 1,766 | 2,000 | -33 | -1.6 | 160,799 | |
1,700 | 2,033 | 1,700 | 2,033 | +337 | +19.9 | 388,498 | |
1,640 | 2,000 | 1,633 | 1,696 | +60 | +3.7 | 377,998 | |
1,470 | 1,640 | 1,400 | 1,636 | +153 | +10.3 | 377,098 | |
2,166 | 2,200 | 1,396 | 1,483 | -650 | -30.5 | 212,399 | |
2,296 | 2,333 | 2,066 | 2,133 | -97 | -4.3 | 289,499 | |
2,163 | 2,230 | 1,966 | 2,230 | +64 | +3.0 | 123,899 | |
2,200 | 2,500 | 2,000 | 2,166 | -160 | -6.9 | 160,799 | |
2,293 | 2,666 | 2,100 | 2,326 | +93 | +4.2 | 191,099 | |
2,290 | 2,290 | 2,166 | 2,233 | -93 | -4.0 | 129,899 | |
2,263 | 2,483 | 2,033 | 2,326 | +60 | +2.6 | 228,299 | |
2,133 | 2,266 | 1,866 | 2,266 | +133 | +6.2 | 644,997 | |
1,844 | 2,233 | 1,666 | 2,133 | +289 | +15.7 | 387,597 | |
1,913 | 2,222 | 1,666 | 1,844 | -22 | -1.2 | 504,894 | |
1,600 | 1,888 | 1,333 | 1,866 | +311 | +20.0 | 535,494 | |
2,222 | 2,333 | 1,488 | 1,555 | -711 | -31.4 | 697,494 | |
1,944 | 3,177 | 1,888 | 2,266 | +366 | +19.3 | 2,169,429 | |
1,555 | 2,555 | 1,555 | 1,900 | - | - | 7,538,775 |