38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,463 | 52週安値 | 686 | ||
---|---|---|---|---|---|
年初来高値 | 1,463 | 年初来安値 | 809 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,442 | 1,302 | 1,397 | +64 | +4.8 | 5,340,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,259 | 1,130 | 1,259 | +71 | +6.0 | 4,950,100 | |
1,185 | 1,192 | 958 | 1,188 | -1 | -0.1 | 3,706,500 | |
1,045 | 1,407 | 1,040 | 1,189 | +204 | +20.7 | 7,826,400 | |
869 | 995 | 855 | 985 | +106 | +12.1 | 5,339,100 | |
851 | 890 | 805 | 879 | +28 | +3.3 | 2,162,400 | |
740 | 879 | 740 | 851 | +111 | +15.0 | 3,875,700 | |
670 | 745 | 638 | 740 | +60 | +8.8 | 2,932,000 | |
680 | 698 | 600 | 680 | -10 | -1.4 | 4,799,000 | |
687 | 759 | 666 | 690 | +5 | +0.7 | 7,527,000 | |
510 | 705 | 477 | 685 | +180 | +35.6 | 7,118,000 | |
501 | 516 | 446 | 505 | -3 | -0.6 | 5,960,000 | |
417 | 508 | 404 | 508 | +92 | +22.1 | 22,272,000 | |
391 | 440 | 391 | 416 | +26 | +6.7 | 7,464,000 | |
335 | 411 | 322 | 390 | +55 | +16.4 | 2,829,000 | |
343 | 346 | 292 | 335 | -13 | -3.7 | 1,354,000 | |
294 | 348 | 291 | 348 | +54 | +18.4 | 1,832,000 | |
304 | 304 | 270 | 294 | -11 | -3.6 | 3,580,000 | |
270 | 305 | 258 | 305 | +23 | +8.2 | 1,211,000 | |
290 | 292 | 232 | 282 | -6 | -2.1 | 1,752,000 | |
306 | 314 | 278 | 288 | -19 | -6.2 | 1,922,000 | |
327 | 339 | 300 | 307 | -21 | -6.4 | 2,580,000 | |
305 | 333 | 295 | 328 | +8 | +2.5 | 913,000 | |
415 | 415 | 295 | 320 | -91 | -22.1 | 1,757,000 | |
504 | 504 | 385 | 411 | -83 | -16.8 | 2,449,000 | |
440 | 500 | 425 | 494 | +59 | +13.6 | 2,236,000 | |
366 | 440 | 366 | 435 | +71 | +19.5 | 3,405,000 | |
334 | 415 | 330 | 364 | +29 | +8.7 | 4,943,000 | |
320 | 338 | 305 | 335 | +15 | +4.7 | 2,724,000 | |
299 | 355 | 283 | 320 | +21 | +7.0 | 3,010,000 | |
300 | 320 | 287 | 299 | -1 | -0.3 | 660,000 |