![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,476.0 | 52週安値 | 2,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,041.0 | 年初来安値 | 2,288.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952.0 | 2,971.0 | 2,612.0 | 2,647.0 | -334.0 | -11.2 | 5,321,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,385.0 | 3,505.0 | 3,005.0 | 3,100.0 | -310.0 | -9.1 | 10,080,700 | |
3,815.0 | 4,070.0 | 3,385.0 | 3,410.0 | -315.0 | -8.5 | 10,909,600 | |
3,650.0 | 3,925.0 | 3,395.0 | 3,725.0 | +45.0 | +1.2 | 12,004,800 | |
3,505.0 | 4,050.0 | 3,500.0 | 3,680.0 | +190.0 | +5.4 | 9,757,400 | |
3,795.0 | 3,875.0 | 3,265.0 | 3,490.0 | -260.0 | -6.9 | 11,006,900 | |
3,680.0 | 3,985.0 | 3,565.0 | 3,750.0 | +85.0 | +2.3 | 6,708,800 | |
3,325.0 | 3,875.0 | 3,260.0 | 3,665.0 | +340.0 | +10.2 | 9,186,200 | |
3,630.0 | 3,660.0 | 3,290.0 | 3,325.0 | -265.0 | -7.4 | 7,473,400 | |
3,570.0 | 3,735.0 | 3,335.0 | 3,590.0 | +55.0 | +1.6 | 9,461,700 | |
3,350.0 | 3,770.0 | 3,315.0 | 3,535.0 | +230.0 | +7.0 | 12,321,100 | |
3,530.0 | 3,700.0 | 3,235.0 | 3,305.0 | -185.0 | -5.3 | 11,119,100 | |
3,600.0 | 3,865.0 | 3,400.0 | 3,490.0 | -150.0 | -4.1 | 14,469,900 | |
3,745.0 | 4,005.0 | 3,480.0 | 3,640.0 | -80.0 | -2.2 | 15,738,900 | |
3,105.0 | 3,930.0 | 3,030.0 | 3,720.0 | +600.0 | +19.2 | 24,946,700 | |
4,865.0 | 5,140.0 | 2,895.0 | 3,120.0 | -1,660.0 | -34.7 | 25,159,300 | |
4,090.0 | 4,980.0 | 4,000.0 | 4,780.0 | +705.0 | +17.3 | 11,714,900 | |
4,135.0 | 4,425.0 | 3,935.0 | 4,075.0 | -20.0 | -0.5 | 11,610,100 | |
3,625.0 | 4,200.0 | 3,430.0 | 4,095.0 | +500.0 | +13.9 | 15,499,300 | |
3,285.0 | 3,730.0 | 3,240.0 | 3,595.0 | +335.0 | +10.3 | 14,959,700 | |
3,100.0 | 3,380.0 | 3,060.0 | 3,260.0 | +150.0 | +4.8 | 13,298,400 | |
2,220.0 | 3,205.0 | 2,137.0 | 3,110.0 | +862.0 | +38.3 | 25,619,000 | |
2,202.0 | 2,380.0 | 1,703.0 | 2,248.0 | +5.0 | +0.2 | 39,735,200 | |
1,773.0 | 2,593.0 | 1,745.0 | 2,243.0 | +420.0 | +23.0 | 72,009,400 | |
2,764.0 | 2,971.0 | 1,657.0 | 1,823.0 | -974.0 | -34.8 | 85,798,900 | |
3,105.0 | 3,215.0 | 2,590.0 | 2,797.0 | -278.0 | -9.0 | 20,396,800 | |
2,925.0 | 3,135.0 | 2,795.0 | 3,075.0 | +133.0 | +4.5 | 13,668,900 | |
2,910.0 | 3,085.0 | 2,759.0 | 2,942.0 | +29.0 | +1.0 | 17,853,600 | |
2,844.0 | 2,983.0 | 2,614.0 | 2,913.0 | +65.0 | +2.3 | 16,113,100 | |
2,885.0 | 3,075.0 | 2,777.0 | 2,848.0 | -54.0 | -1.9 | 12,297,400 | |
3,015.0 | 3,130.0 | 2,768.0 | 2,902.0 | -63.0 | -2.1 | 16,222,100 |