38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,501 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,963 | 1,852 | 1,950 | +95 | +5.1 | 474,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 520 | 470 | 510 | +34 | +7.1 | 217,000 | |
475 | 515 | 440 | 476 | +5 | +1.1 | 150,000 | |
390 | 511 | 390 | 471 | +80 | +20.5 | 316,000 | |
380 | 452 | 340 | 391 | +31 | +8.6 | 307,000 | |
380 | 390 | 360 | 360 | -20 | -5.3 | 63,000 | |
380 | 395 | 370 | 380 | +10 | +2.7 | 68,000 | |
330 | 391 | 310 | 370 | +45 | +13.8 | 94,000 | |
370 | 370 | 312 | 325 | -45 | -12.2 | 64,000 | |
370 | 391 | 350 | 370 | -10 | -2.6 | 48,000 | |
370 | 397 | 350 | 380 | +30 | +8.6 | 11,000 | |
321 | 375 | 321 | 350 | +10 | +2.9 | 24,000 | |
330 | 355 | 320 | 340 | -4 | -1.2 | 42,000 | |
300 | 355 | 300 | 344 | +34 | +11.0 | 23,000 | |
250 | 320 | 250 | 310 | +20 | +6.9 | 31,000 | |
268 | 290 | 255 | 290 | -7 | -2.4 | 13,000 | |
262 | 299 | 250 | 297 | -18 | -5.7 | 15,000 | |
275 | 315 | 257 | 315 | +52 | +19.8 | 19,000 | |
250 | 327 | 250 | 263 | -37 | -12.3 | 14,000 | |
340 | 340 | 285 | 300 | -50 | -14.3 | 45,000 | |
320 | 360 | 320 | 350 | +30 | +9.4 | 36,000 | |
282 | 320 | 273 | 320 | 0 | 0.0 | 19,000 | |
280 | 361 | 280 | 320 | -50 | -13.5 | 9,000 | |
350 | 370 | 319 | 370 | -15 | -3.9 | 18,000 | |
370 | 398 | 370 | 385 | 0 | 0.0 | 50,000 | |
330 | 390 | 310 | 385 | +45 | +13.2 | 46,000 | |
320 | 340 | 310 | 340 | +30 | +9.7 | 140,000 | |
315 | 325 | 290 | 310 | -20 | -6.1 | 12,000 | |
340 | 350 | 315 | 330 | -25 | -7.0 | 32,000 | |
360 | 375 | 355 | 355 | -15 | -4.1 | 17,000 | |
385 | 405 | 370 | 370 | 0 | 0.0 | 25,000 |