38,236.07 | -37.98 | 153.11 | -0.51 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.33% | 0.85% | -0.26% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,147 | 2,106 | 2,120 | -18 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 764 | 718 | 730 | -25 | -3.3 | 167,400 | |
754 | 776 | 730 | 755 | +2 | +0.3 | 114,200 | |
715 | 755 | 715 | 753 | +33 | +4.6 | 99,400 | |
739 | 750 | 716 | 720 | -18 | -2.4 | 128,400 | |
756 | 774 | 702 | 738 | -21 | -2.8 | 60,900 | |
801 | 801 | 729 | 759 | -42 | -5.2 | 118,900 | |
800 | 830 | 792 | 801 | +5 | +0.6 | 190,400 | |
786 | 812 | 781 | 796 | +16 | +2.1 | 161,000 | |
798 | 798 | 760 | 780 | -18 | -2.3 | 187,100 | |
816 | 816 | 760 | 798 | -19 | -2.3 | 171,000 | |
842 | 874 | 780 | 817 | -18 | -2.2 | 167,300 | |
839 | 870 | 796 | 835 | -44 | -5.0 | 135,500 | |
794 | 880 | 770 | 879 | +95 | +12.1 | 318,700 | |
773 | 784 | 737 | 784 | +14 | +1.8 | 234,500 | |
740 | 782 | 730 | 770 | +35 | +4.8 | 282,400 | |
705 | 740 | 698 | 735 | +30 | +4.3 | 212,500 | |
740 | 750 | 700 | 705 | -35 | -4.7 | 177,500 | |
693 | 750 | 683 | 740 | +50 | +7.2 | 159,500 | |
749 | 772 | 660 | 690 | -60 | -8.0 | 196,000 | |
757 | 810 | 710 | 750 | -10 | -1.3 | 211,000 | |
745 | 870 | 735 | 760 | +45 | +6.3 | 505,000 | |
652 | 744 | 631 | 715 | +80 | +12.6 | 238,500 | |
563 | 665 | 552 | 635 | +74 | +13.2 | 243,000 | |
521 | 615 | 510 | 561 | +41 | +7.9 | 359,000 | |
486 | 542 | 480 | 520 | +35 | +7.2 | 237,000 | |
445 | 565 | 444 | 485 | +39 | +8.7 | 128,000 | |
470 | 474 | 445 | 446 | -32 | -6.7 | 106,000 | |
515 | 515 | 449 | 478 | -37 | -7.2 | 136,000 | |
515 | 525 | 500 | 515 | +5 | +1.0 | 126,000 | |
470 | 520 | 470 | 510 | +34 | +7.1 | 217,000 |