38,236.07 | -37.98 | 153.11 | -4.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.02% | 0.23% | -0.26% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,147 | 2,106 | 2,120 | -18 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 616 | 578 | 603 | -8 | -1.3 | 102,500 | |
648 | 651 | 596 | 611 | -37 | -5.7 | 138,300 | |
646 | 665 | 605 | 648 | 0 | 0.0 | 380,800 | |
537 | 658 | 515 | 648 | +110 | +20.4 | 291,000 | |
535 | 597 | 526 | 538 | +5 | +0.9 | 221,800 | |
515 | 534 | 512 | 533 | +18 | +3.5 | 178,800 | |
527 | 533 | 507 | 515 | -5 | -1.0 | 172,800 | |
527 | 535 | 506 | 520 | -12 | -2.3 | 176,500 | |
516 | 543 | 508 | 532 | +21 | +4.1 | 116,200 | |
503 | 524 | 500 | 511 | +8 | +1.6 | 93,700 | |
527 | 527 | 501 | 503 | -23 | -4.4 | 102,000 | |
503 | 527 | 496 | 526 | +23 | +4.6 | 270,700 | |
501 | 520 | 496 | 503 | +3 | +0.6 | 417,900 | |
476 | 519 | 455 | 500 | +24 | +5.0 | 265,500 | |
478 | 504 | 471 | 476 | 0 | 0.0 | 335,600 | |
475 | 484 | 462 | 476 | 0 | 0.0 | 110,600 | |
464 | 494 | 454 | 476 | +18 | +3.9 | 118,900 | |
442 | 465 | 442 | 458 | +12 | +2.7 | 95,700 | |
450 | 454 | 433 | 446 | -4 | -0.9 | 61,800 | |
447 | 455 | 432 | 450 | -1 | -0.2 | 51,200 | |
454 | 458 | 425 | 451 | +2 | +0.4 | 56,900 | |
456 | 460 | 415 | 449 | -7 | -1.5 | 92,500 | |
460 | 464 | 450 | 456 | +1 | +0.2 | 108,500 | |
462 | 477 | 449 | 455 | -7 | -1.5 | 179,200 | |
507 | 510 | 456 | 462 | -45 | -8.9 | 67,700 | |
519 | 519 | 491 | 507 | -14 | -2.7 | 61,900 | |
536 | 547 | 520 | 521 | -16 | -3.0 | 199,100 | |
522 | 537 | 515 | 537 | +11 | +2.1 | 91,300 | |
509 | 535 | 505 | 526 | +21 | +4.2 | 50,300 | |
491 | 514 | 486 | 505 | +17 | +3.5 | 83,900 |