38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,147 | 2,106 | 2,120 | -18 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 998 | 932 | 990 | +4 | +0.4 | 146,300 | |
954 | 986 | 950 | 986 | +17 | +1.8 | 178,300 | |
901 | 979 | 901 | 969 | +64 | +7.1 | 125,500 | |
926 | 941 | 886 | 905 | -40 | -4.2 | 95,600 | |
891 | 954 | 891 | 945 | +54 | +6.1 | 134,300 | |
956 | 958 | 805 | 891 | -67 | -7.0 | 236,300 | |
1,010 | 1,030 | 941 | 958 | -60 | -5.9 | 257,400 | |
1,055 | 1,055 | 998 | 1,018 | -32 | -3.0 | 291,300 | |
1,051 | 1,145 | 1,047 | 1,050 | +5 | +0.5 | 492,900 | |
1,155 | 1,169 | 981 | 1,045 | -80 | -7.1 | 330,200 | |
1,159 | 1,187 | 1,014 | 1,125 | -30 | -2.6 | 315,000 | |
1,058 | 1,196 | 1,053 | 1,155 | +97 | +9.2 | 391,400 | |
922 | 1,118 | 908 | 1,058 | +136 | +14.8 | 438,100 | |
901 | 934 | 866 | 922 | +27 | +3.0 | 140,000 | |
903 | 929 | 867 | 895 | -9 | -1.0 | 222,000 | |
924 | 993 | 801 | 904 | -20 | -2.2 | 518,000 | |
922 | 933 | 860 | 924 | +2 | +0.2 | 329,300 | |
908 | 935 | 891 | 922 | +13 | +1.4 | 352,900 | |
703 | 939 | 698 | 909 | +205 | +29.1 | 708,700 | |
672 | 723 | 662 | 704 | +28 | +4.1 | 317,900 | |
729 | 749 | 671 | 676 | -52 | -7.1 | 530,900 | |
703 | 732 | 682 | 728 | +20 | +2.8 | 180,100 | |
692 | 709 | 682 | 708 | +16 | +2.3 | 143,900 | |
662 | 706 | 645 | 692 | +35 | +5.3 | 236,300 | |
665 | 671 | 655 | 657 | -4 | -0.6 | 171,000 | |
639 | 664 | 620 | 661 | +22 | +3.4 | 199,800 | |
640 | 654 | 632 | 639 | 0 | 0.0 | 184,000 | |
636 | 643 | 622 | 639 | +2 | +0.3 | 116,500 | |
646 | 648 | 626 | 637 | -8 | -1.2 | 114,800 | |
601 | 649 | 594 | 645 | +42 | +7.0 | 221,500 |