38,236.07 | -37.98 | 154.28 | -3.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.28% | 0.23% | -0.26% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,147 | 2,106 | 2,120 | -18 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
501 | 518 | 472 | 482 | -23 | -4.6 | 92,000 | |
546 | 572 | 495 | 505 | -42 | -7.7 | 95,100 | |
530 | 577 | 500 | 547 | +11 | +2.1 | 170,400 | |
584 | 603 | 525 | 536 | -56 | -9.5 | 59,800 | |
614 | 617 | 561 | 592 | -12 | -2.0 | 58,400 | |
571 | 626 | 552 | 604 | +34 | +6.0 | 101,000 | |
627 | 661 | 549 | 570 | -41 | -6.7 | 85,500 | |
660 | 677 | 480 | 611 | -38 | -5.9 | 170,700 | |
677 | 705 | 615 | 649 | -30 | -4.4 | 105,100 | |
733 | 734 | 635 | 679 | -50 | -6.9 | 58,900 | |
714 | 741 | 695 | 729 | +16 | +2.2 | 57,900 | |
729 | 742 | 701 | 713 | -14 | -1.9 | 110,500 | |
760 | 765 | 723 | 727 | -32 | -4.2 | 114,000 | |
775 | 782 | 725 | 759 | -16 | -2.1 | 80,000 | |
807 | 814 | 756 | 775 | -32 | -4.0 | 155,000 | |
819 | 830 | 799 | 807 | -9 | -1.1 | 160,700 | |
823 | 878 | 778 | 816 | -9 | -1.1 | 162,500 | |
840 | 870 | 825 | 825 | -22 | -2.6 | 131,800 | |
861 | 864 | 799 | 847 | -8 | -0.9 | 153,900 | |
890 | 904 | 830 | 855 | -37 | -4.1 | 155,200 | |
905 | 914 | 880 | 892 | -13 | -1.4 | 136,200 | |
927 | 932 | 883 | 905 | -27 | -2.9 | 521,500 | |
915 | 1,010 | 903 | 932 | +21 | +2.3 | 1,291,200 | |
876 | 919 | 821 | 911 | +35 | +4.0 | 1,141,700 | |
833 | 882 | 795 | 876 | +45 | +5.4 | 289,200 | |
837 | 840 | 803 | 831 | -6 | -0.7 | 177,900 | |
865 | 887 | 834 | 837 | -22 | -2.6 | 376,600 | |
889 | 900 | 836 | 859 | -31 | -3.5 | 427,000 | |
830 | 902 | 829 | 890 | +61 | +7.4 | 399,300 | |
740 | 835 | 737 | 829 | +99 | +13.6 | 426,300 |