38,236.07 | -37.98 | 153.56 | -0.06 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 0.85% | -0.26% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,147 | 2,106 | 2,120 | -18 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,496 | 1,501 | 1,341 | 1,354 | -151 | -10.0 | 547,500 | |
1,486 | 1,552 | 1,357 | 1,505 | +26 | +1.8 | 1,246,400 | |
1,750 | 1,859 | 1,477 | 1,479 | -276 | -15.7 | 2,283,800 | |
1,508 | 1,892 | 1,502 | 1,755 | +245 | +16.2 | 1,093,000 | |
1,190 | 1,538 | 1,134 | 1,510 | +312 | +26.0 | 873,100 | |
1,290 | 1,320 | 1,021 | 1,198 | -89 | -6.9 | 204,800 | |
1,330 | 1,390 | 1,251 | 1,287 | -37 | -2.8 | 148,200 | |
1,406 | 1,431 | 1,251 | 1,324 | -82 | -5.8 | 201,700 | |
1,391 | 1,456 | 1,300 | 1,406 | +18 | +1.3 | 170,900 | |
1,551 | 1,567 | 1,330 | 1,388 | -167 | -10.7 | 209,300 | |
1,555 | 1,593 | 1,482 | 1,555 | -2 | -0.1 | 137,700 | |
1,600 | 1,662 | 1,505 | 1,557 | -45 | -2.8 | 169,200 | |
1,635 | 1,776 | 1,600 | 1,602 | -29 | -1.8 | 166,400 | |
1,692 | 1,706 | 1,555 | 1,631 | -61 | -3.6 | 182,700 | |
1,803 | 1,803 | 1,671 | 1,692 | -105 | -5.8 | 345,900 | |
1,800 | 1,873 | 1,602 | 1,797 | +17 | +1.0 | 474,000 | |
1,647 | 1,942 | 1,637 | 1,780 | +150 | +9.2 | 343,000 | |
1,668 | 1,672 | 1,585 | 1,630 | -29 | -1.7 | 196,700 | |
1,437 | 1,680 | 1,436 | 1,659 | +230 | +16.1 | 432,000 | |
1,420 | 1,449 | 1,381 | 1,429 | +17 | +1.2 | 227,600 | |
1,289 | 1,448 | 1,260 | 1,412 | +123 | +9.5 | 264,900 | |
1,347 | 1,378 | 1,220 | 1,289 | -59 | -4.4 | 370,300 | |
1,260 | 1,365 | 1,260 | 1,348 | +85 | +6.7 | 237,400 | |
1,127 | 1,294 | 1,127 | 1,263 | +137 | +12.2 | 319,200 | |
1,045 | 1,148 | 1,045 | 1,126 | +81 | +7.8 | 267,600 | |
1,080 | 1,085 | 1,000 | 1,045 | -43 | -4.0 | 175,700 | |
1,096 | 1,172 | 1,087 | 1,088 | -2 | -0.2 | 457,000 | |
1,046 | 1,096 | 1,035 | 1,090 | +44 | +4.2 | 184,200 | |
1,025 | 1,050 | 1,001 | 1,046 | +16 | +1.6 | 186,300 | |
990 | 1,036 | 989 | 1,030 | +40 | +4.0 | 223,700 |