38,236.07 | -37.98 | 153.38 | -0.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.15% | 0.85% | -0.26% |
52週高値 | 2,570 | 52週安値 | 2,001 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 2,001 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,138 | 2,147 | 2,106 | 2,120 | -18 | -0.8 | 70,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 510 | 473 | 488 | -17 | -3.4 | 43,800 | |
531 | 534 | 497 | 505 | -28 | -5.3 | 54,800 | |
516 | 534 | 502 | 533 | +20 | +3.9 | 64,400 | |
510 | 516 | 461 | 513 | +6 | +1.2 | 70,300 | |
497 | 524 | 497 | 507 | +13 | +2.6 | 52,800 | |
463 | 496 | 450 | 494 | +36 | +7.9 | 83,100 | |
473 | 485 | 446 | 458 | -14 | -3.0 | 50,900 | |
484 | 497 | 461 | 472 | -13 | -2.7 | 55,200 | |
555 | 556 | 394 | 485 | -68 | -12.3 | 296,500 | |
516 | 553 | 514 | 553 | +37 | +7.2 | 103,900 | |
526 | 543 | 514 | 516 | -6 | -1.1 | 63,800 | |
500 | 525 | 486 | 522 | +22 | +4.4 | 121,800 | |
470 | 524 | 460 | 500 | +25 | +5.3 | 71,800 | |
531 | 531 | 453 | 475 | -56 | -10.5 | 96,200 | |
519 | 539 | 507 | 531 | +14 | +2.7 | 92,000 | |
500 | 538 | 493 | 517 | +21 | +4.2 | 113,800 | |
493 | 515 | 471 | 496 | +4 | +0.8 | 66,100 | |
468 | 529 | 466 | 492 | +22 | +4.7 | 87,900 | |
523 | 569 | 463 | 470 | -73 | -13.4 | 134,800 | |
515 | 563 | 505 | 543 | +28 | +5.4 | 105,400 | |
485 | 525 | 481 | 515 | +30 | +6.2 | 176,300 | |
461 | 499 | 438 | 485 | +24 | +5.2 | 100,800 | |
433 | 485 | 433 | 461 | +20 | +4.5 | 85,300 | |
423 | 490 | 420 | 441 | +20 | +4.8 | 140,500 | |
487 | 494 | 395 | 421 | -73 | -14.8 | 78,400 | |
478 | 501 | 470 | 494 | +17 | +3.6 | 81,100 | |
493 | 496 | 466 | 477 | -14 | -2.9 | 77,900 | |
510 | 510 | 475 | 491 | -4 | -0.8 | 76,200 | |
503 | 519 | 460 | 495 | -3 | -0.6 | 110,200 | |
483 | 507 | 475 | 498 | +16 | +3.3 | 125,300 |