38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,501 | 52週安値 | 1,802 | ||
---|---|---|---|---|---|
年初来高値 | 2,501 | 年初来安値 | 1,802 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,858 | 1,963 | 1,852 | 1,950 | +95 | +5.1 | 474,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 375 | 325 | 370 | +50 | +15.6 | 65,000 | |
370 | 380 | 315 | 320 | -20 | -5.9 | 33,000 | |
330 | 340 | 320 | 340 | +10 | +3.0 | 15,000 | |
430 | 430 | 316 | 330 | -115 | -25.8 | 30,000 | |
445 | 462 | 430 | 445 | +10 | +2.3 | 28,000 | |
480 | 495 | 425 | 435 | -55 | -11.2 | 48,000 | |
450 | 509 | 450 | 490 | +40 | +8.9 | 89,000 | |
520 | 550 | 450 | 450 | -70 | -13.5 | 84,000 | |
500 | 520 | 495 | 520 | +20 | +4.0 | 24,000 | |
510 | 530 | 490 | 500 | -20 | -3.8 | 38,000 | |
510 | 600 | 470 | 520 | +10 | +2.0 | 69,000 | |
550 | 550 | 465 | 510 | -40 | -7.3 | 48,000 | |
445 | 654 | 445 | 550 | +90 | +19.6 | 124,000 | |
470 | 515 | 450 | 460 | -70 | -13.2 | 38,000 | |
530 | 530 | 530 | 530 | -20 | -3.6 | 5,000 | |
530 | 580 | 500 | 550 | -30 | -5.2 | 26,000 | |
550 | 580 | 500 | 580 | -10 | -1.7 | 15,000 | |
565 | 600 | 545 | 590 | +20 | +3.5 | 173,000 | |
450 | 600 | 420 | 570 | +120 | +26.7 | 119,000 | |
405 | 465 | 390 | 450 | +50 | +12.5 | 73,000 | |
445 | 445 | 360 | 400 | -35 | -8.0 | 41,000 | |
550 | 570 | 435 | 435 | -125 | -22.3 | 39,000 | |
405 | 590 | 405 | 560 | +135 | +31.8 | 94,000 | |
460 | 470 | 425 | 425 | -63 | -12.9 | 17,000 | |
449 | 500 | 440 | 488 | -12 | -2.4 | 37,000 | |
555 | 555 | 500 | 500 | -55 | -9.9 | 65,000 | |
530 | 555 | 530 | 555 | +25 | +4.7 | 57,000 | |
510 | 571 | 510 | 530 | +20 | +3.9 | 40,000 | |
500 | 510 | 480 | 510 | +10 | +2.0 | 26,000 | |
460 | 524 | 460 | 500 | - | - | 71,000 |