![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,620 | 5,080 | 5,330 | +120 | +2.3 | 1,065,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,690 | 2,475 | 2,505 | -125 | -4.8 | 999,900 | |
2,625 | 2,815 | 2,520 | 2,630 | +10 | +0.4 | 925,900 | |
2,780 | 2,855 | 2,510 | 2,620 | -150 | -5.4 | 1,224,600 | |
2,975 | 3,030 | 2,555 | 2,770 | -200 | -6.7 | 1,238,600 | |
3,140 | 3,140 | 2,950 | 2,970 | -170 | -5.4 | 1,021,300 | |
3,110 | 3,200 | 3,080 | 3,140 | +10 | +0.3 | 667,000 | |
3,170 | 3,270 | 2,995 | 3,130 | -20 | -0.6 | 960,700 | |
3,420 | 3,430 | 3,130 | 3,150 | -300 | -8.7 | 799,500 | |
3,250 | 3,510 | 3,080 | 3,450 | +210 | +6.5 | 1,635,600 | |
3,050 | 3,270 | 2,960 | 3,240 | +220 | +7.3 | 1,533,900 | |
3,300 | 3,400 | 3,010 | 3,020 | -260 | -7.9 | 880,500 | |
3,260 | 3,440 | 3,210 | 3,280 | +60 | +1.9 | 788,300 | |
3,260 | 3,380 | 3,170 | 3,220 | -10 | -0.3 | 1,382,600 | |
3,220 | 3,380 | 3,110 | 3,230 | +60 | +1.9 | 990,400 | |
3,200 | 3,200 | 3,060 | 3,170 | -10 | -0.3 | 984,900 | |
3,150 | 3,220 | 3,050 | 3,180 | +70 | +2.3 | 985,800 | |
3,190 | 3,230 | 3,010 | 3,110 | -70 | -2.2 | 933,300 | |
3,090 | 3,220 | 3,030 | 3,180 | +100 | +3.2 | 818,100 | |
3,050 | 3,250 | 2,995 | 3,080 | +20 | +0.7 | 882,900 | |
3,220 | 3,220 | 3,030 | 3,060 | -120 | -3.8 | 628,100 | |
3,460 | 3,490 | 3,100 | 3,180 | -330 | -9.4 | 746,000 | |
3,420 | 3,600 | 3,400 | 3,510 | +90 | +2.6 | 399,500 | |
3,360 | 3,630 | 3,250 | 3,420 | +70 | +2.1 | 798,400 | |
3,250 | 3,420 | 3,160 | 3,350 | +110 | +3.4 | 449,000 | |
3,200 | 3,330 | 3,030 | 3,240 | 0 | 0.0 | 416,800 | |
2,980 | 3,260 | 2,970 | 3,240 | +230 | +7.6 | 408,800 | |
3,170 | 3,300 | 2,960 | 3,010 | -160 | -5.0 | 520,200 | |
3,300 | 3,330 | 3,030 | 3,170 | -110 | -3.4 | 453,300 | |
3,200 | 3,310 | 3,120 | 3,280 | +70 | +2.2 | 341,800 | |
3,290 | 3,300 | 3,130 | 3,210 | -70 | -2.1 | 411,200 |