38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,620 | 5,080 | 5,330 | +120 | +2.3 | 1,065,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,567 | 2,373 | 2,547 | +121 | +5.0 | 761,500 | |
2,297 | 2,440 | 2,180 | 2,426 | +137 | +6.0 | 908,000 | |
2,335 | 2,335 | 2,178 | 2,289 | -50 | -2.1 | 773,200 | |
2,194 | 2,345 | 2,135 | 2,339 | +128 | +5.8 | 1,292,500 | |
2,446 | 2,446 | 2,100 | 2,211 | -235 | -9.6 | 882,200 | |
2,564 | 2,594 | 2,403 | 2,446 | -111 | -4.3 | 795,300 | |
2,645 | 2,700 | 2,442 | 2,557 | -116 | -4.3 | 891,500 | |
2,745 | 2,745 | 2,480 | 2,673 | -71 | -2.6 | 939,500 | |
2,668 | 2,800 | 2,535 | 2,744 | +54 | +2.0 | 542,000 | |
2,603 | 2,846 | 2,550 | 2,690 | +87 | +3.3 | 781,000 | |
2,471 | 2,774 | 2,445 | 2,603 | +132 | +5.3 | 1,204,400 | |
2,470 | 2,637 | 2,408 | 2,471 | -1 | -0.0 | 1,296,500 | |
2,493 | 2,573 | 2,232 | 2,472 | -24 | -1.0 | 1,301,200 | |
2,864 | 2,985 | 2,408 | 2,496 | -375 | -13.1 | 1,584,000 | |
2,921 | 3,145 | 2,704 | 2,871 | -77 | -2.6 | 1,390,600 | |
2,658 | 3,045 | 2,658 | 2,948 | +248 | +9.2 | 1,836,800 | |
2,635 | 2,700 | 2,415 | 2,700 | +65 | +2.5 | 535,300 | |
2,181 | 2,741 | 2,179 | 2,635 | +454 | +20.8 | 507,500 | |
2,076 | 2,228 | 2,034 | 2,181 | +129 | +6.3 | 457,700 | |
1,955 | 2,148 | 1,880 | 2,052 | +107 | +5.5 | 508,700 | |
2,015 | 2,200 | 1,885 | 1,945 | -93 | -4.6 | 991,100 | |
1,910 | 2,106 | 1,824 | 2,038 | +136 | +7.2 | 360,400 | |
1,820 | 1,919 | 1,755 | 1,902 | +96 | +5.3 | 309,900 | |
2,031 | 2,100 | 1,708 | 1,806 | -213 | -10.5 | 342,400 | |
1,739 | 2,033 | 1,699 | 2,019 | +263 | +15.0 | 257,200 | |
2,033 | 2,087 | 1,725 | 1,756 | -305 | -14.8 | 309,800 | |
2,120 | 2,149 | 2,000 | 2,061 | -59 | -2.8 | 214,100 | |
2,110 | 2,168 | 2,062 | 2,120 | +9 | +0.4 | 338,200 | |
2,122 | 2,180 | 2,050 | 2,111 | -44 | -2.0 | 324,600 | |
2,059 | 2,202 | 2,019 | 2,155 | +136 | +6.7 | 253,200 |