![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 5,730 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 5,730 | 年初来安値 | 4,770 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,240 | 5,620 | 5,080 | 5,330 | +120 | +2.3 | 1,065,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 2,935 | 2,752 | 2,827 | -13 | -0.5 | 618,800 | |
2,856 | 2,920 | 2,729 | 2,840 | -40 | -1.4 | 543,800 | |
2,907 | 2,974 | 2,811 | 2,880 | -16 | -0.6 | 427,600 | |
2,890 | 3,030 | 2,819 | 2,896 | +1 | 0.0 | 695,900 | |
2,841 | 2,959 | 2,826 | 2,895 | +46 | +1.6 | 523,000 | |
2,750 | 2,984 | 2,745 | 2,849 | +49 | +1.8 | 517,300 | |
3,070 | 3,085 | 2,589 | 2,800 | -265 | -8.6 | 723,500 | |
2,906 | 3,080 | 2,877 | 3,065 | +158 | +5.4 | 674,300 | |
3,025 | 3,065 | 2,704 | 2,907 | -128 | -4.2 | 801,200 | |
3,050 | 3,080 | 2,860 | 3,035 | -30 | -1.0 | 806,200 | |
3,010 | 3,100 | 2,900 | 3,065 | +76 | +2.5 | 753,400 | |
2,931 | 3,010 | 2,789 | 2,989 | +33 | +1.1 | 642,500 | |
2,900 | 3,040 | 2,876 | 2,956 | +38 | +1.3 | 682,000 | |
3,165 | 3,210 | 2,907 | 2,918 | -277 | -8.7 | 609,000 | |
3,075 | 3,240 | 3,010 | 3,195 | +145 | +4.8 | 515,800 | |
3,195 | 3,195 | 2,889 | 3,050 | -165 | -5.1 | 884,100 | |
3,270 | 3,375 | 3,010 | 3,215 | -35 | -1.1 | 844,900 | |
3,345 | 3,380 | 3,205 | 3,250 | -55 | -1.7 | 648,900 | |
3,430 | 3,520 | 3,305 | 3,305 | -115 | -3.4 | 868,000 | |
3,355 | 3,445 | 3,235 | 3,420 | +65 | +1.9 | 1,102,300 | |
3,280 | 3,410 | 3,240 | 3,355 | +70 | +2.1 | 720,700 | |
3,300 | 3,360 | 3,160 | 3,285 | -15 | -0.5 | 1,041,200 | |
3,195 | 3,315 | 3,180 | 3,300 | +110 | +3.4 | 687,600 | |
3,225 | 3,255 | 3,165 | 3,190 | -35 | -1.1 | 747,900 | |
3,295 | 3,430 | 3,205 | 3,225 | -80 | -2.4 | 881,300 | |
3,555 | 3,685 | 3,295 | 3,305 | -260 | -7.3 | 1,069,400 | |
3,490 | 3,615 | 3,415 | 3,565 | +115 | +3.3 | 635,000 | |
3,500 | 3,630 | 3,415 | 3,450 | -45 | -1.3 | 679,800 | |
3,350 | 3,550 | 3,260 | 3,495 | +130 | +3.9 | 803,300 | |
3,490 | 3,655 | 3,240 | 3,365 | -110 | -3.2 | 779,800 |