39,155.16 | +117.00 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 2,542 | 52週安値 | 1,974 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,186 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,432 | 2,504 | 2,361 | 2,489 | +56 | +2.3 | 135,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,419 | 2,197 | 2,264 | -78 | -3.3 | 857,900 | |
2,388 | 2,497 | 2,271 | 2,342 | +4 | +0.2 | 711,300 | |
2,619 | 2,619 | 2,276 | 2,338 | -284 | -10.8 | 905,700 | |
2,558 | 2,818 | 2,553 | 2,622 | +68 | +2.7 | 888,400 | |
2,600 | 2,659 | 2,500 | 2,554 | -23 | -0.9 | 907,600 | |
2,658 | 2,688 | 2,465 | 2,577 | -98 | -3.7 | 838,300 | |
2,562 | 2,698 | 2,516 | 2,675 | +101 | +3.9 | 741,000 | |
2,559 | 2,656 | 2,493 | 2,574 | +15 | +0.6 | 562,800 | |
2,744 | 2,798 | 2,547 | 2,559 | -181 | -6.6 | 825,000 | |
2,661 | 2,951 | 2,637 | 2,740 | +120 | +4.6 | 953,400 | |
3,040 | 3,115 | 2,620 | 2,620 | -420 | -13.8 | 417,000 | |
2,960 | 3,110 | 2,829 | 3,040 | +89 | +3.0 | 487,900 | |
2,702 | 3,075 | 2,640 | 2,951 | +249 | +9.2 | 694,300 | |
2,598 | 2,824 | 2,571 | 2,702 | +88 | +3.4 | 655,200 | |
2,869 | 2,881 | 2,513 | 2,614 | -360 | -12.1 | 719,000 | |
2,693 | 3,075 | 2,651 | 2,974 | +250 | +9.2 | 745,600 | |
2,669 | 2,788 | 2,622 | 2,724 | +75 | +2.8 | 809,200 | |
2,682 | 2,874 | 2,575 | 2,649 | +13 | +0.5 | 904,400 | |
2,670 | 2,749 | 2,539 | 2,636 | -34 | -1.3 | 1,112,100 | |
2,615 | 2,702 | 2,522 | 2,670 | +49 | +1.9 | 983,800 | |
2,635 | 2,788 | 2,207 | 2,621 | -32 | -1.2 | 2,017,300 | |
2,176 | 2,730 | 2,011 | 2,653 | +446 | +20.2 | 2,015,700 | |
2,328 | 2,453 | 2,191 | 2,207 | -169 | -7.1 | 802,600 | |
2,352 | 2,475 | 2,317 | 2,376 | -24 | -1.0 | 798,700 | |
2,576 | 2,715 | 2,396 | 2,400 | -177 | -6.9 | 825,500 | |
2,595 | 2,641 | 2,480 | 2,577 | -18 | -0.7 | 663,400 | |
2,287 | 2,604 | 2,222 | 2,595 | +307 | +13.4 | 746,400 | |
2,071 | 2,384 | 2,069 | 2,288 | +205 | +9.8 | 746,200 | |
2,320 | 2,350 | 1,900 | 2,083 | -198 | -8.7 | 983,900 | |
2,355 | 2,457 | 2,198 | 2,281 | -82 | -3.5 | 590,600 |