38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 2,709 | 52週安値 | 1,451 | ||
---|---|---|---|---|---|
年初来高値 | 2,709 | 年初来安値 | 1,941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,078 | 1,984 | 2,011 | -50 | -2.4 | 1,135,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 714 | 637 | 710 | +73 | +11.5 | 837,700 | |
645 | 656 | 629 | 637 | -9 | -1.4 | 806,700 | |
655 | 691 | 626 | 646 | -10 | -1.5 | 938,400 | |
618 | 656 | 583 | 656 | +42 | +6.8 | 662,900 | |
620 | 631 | 562 | 614 | -17 | -2.7 | 709,600 | |
626 | 715 | 607 | 631 | +7 | +1.1 | 1,501,100 | |
605 | 626 | 559 | 624 | +17 | +2.8 | 965,000 | |
594 | 635 | 575 | 607 | +14 | +2.4 | 1,019,800 | |
558 | 597 | 530 | 593 | +38 | +6.8 | 522,700 | |
500 | 565 | 487 | 555 | +58 | +11.7 | 347,400 | |
515 | 548 | 496 | 497 | -18 | -3.5 | 268,700 | |
501 | 561 | 489 | 515 | +15 | +3.0 | 510,600 | |
513 | 513 | 449 | 500 | -13 | -2.5 | 563,500 | |
524 | 597 | 510 | 513 | -13 | -2.5 | 1,454,500 | |
508 | 530 | 477 | 526 | +20 | +4.0 | 610,100 | |
473 | 523 | 473 | 506 | +36 | +7.7 | 588,900 | |
447 | 479 | 444 | 470 | +23 | +5.1 | 579,800 | |
433 | 450 | 426 | 447 | +23 | +5.4 | 576,400 | |
423 | 440 | 412 | 424 | +4 | +1.0 | 487,200 | |
435 | 450 | 406 | 420 | -12 | -2.8 | 297,600 | |
429 | 441 | 408 | 432 | +1 | +0.2 | 203,300 | |
405 | 441 | 398 | 431 | +27 | +6.7 | 218,300 | |
398 | 438 | 388 | 404 | +6 | +1.5 | 244,300 | |
419 | 431 | 384 | 398 | -18 | -4.3 | 318,700 | |
415 | 419 | 372 | 416 | 0 | 0.0 | 307,600 | |
498 | 500 | 410 | 416 | -84 | -16.8 | 376,700 | |
505 | 506 | 485 | 500 | +1 | +0.2 | 350,200 | |
507 | 510 | 487 | 499 | 0 | 0.0 | 443,400 | |
491 | 516 | 483 | 499 | +10 | +2.0 | 462,100 | |
467 | 509 | 444 | 489 | +27 | +5.8 | 543,300 |