52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,789 | 1,545 | 1,575 | -193 | -10.9 | 2,594,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 926 | 849 | 878 | -37 | -4.0 | 3,335,400 | |
940 | 961 | 869 | 915 | -39 | -4.1 | 4,406,800 | |
1,010 | 1,026 | 915 | 954 | -50 | -5.0 | 4,152,800 | |
1,029 | 1,051 | 974 | 1,004 | -11 | -1.1 | 4,596,400 | |
997 | 1,031 | 960 | 1,015 | -57 | -5.3 | 5,086,600 | |
1,087 | 1,148 | 1,048 | 1,072 | -40 | -3.6 | 3,465,400 | |
1,310 | 1,354 | 973 | 1,112 | -190 | -14.6 | 4,697,000 | |
1,312 | 1,367 | 1,251 | 1,302 | -30 | -2.3 | 4,543,600 | |
1,240 | 1,335 | 1,112 | 1,332 | +88 | +7.1 | 6,813,800 | |
1,227 | 1,265 | 1,155 | 1,244 | +17 | +1.4 | 3,642,200 | |
1,154 | 1,316 | 1,116 | 1,227 | +80 | +7.0 | 5,310,200 | |
1,226 | 1,231 | 1,101 | 1,147 | -84 | -6.8 | 4,190,400 | |
1,341 | 1,384 | 1,226 | 1,231 | -111 | -8.3 | 3,515,600 | |
1,351 | 1,441 | 1,259 | 1,342 | -11 | -0.8 | 5,091,400 | |
1,266 | 1,354 | 1,231 | 1,353 | +96 | +7.6 | 4,197,200 | |
1,269 | 1,352 | 1,204 | 1,257 | -5 | -0.4 | 5,829,000 | |
1,417 | 1,512 | 1,225 | 1,262 | -50 | -3.8 | 6,172,800 | |
1,350 | 1,502 | 1,311 | 1,312 | -35 | -2.6 | 5,347,400 | |
1,283 | 1,379 | 1,249 | 1,347 | +59 | +4.6 | 5,060,400 | |
1,318 | 1,319 | 1,124 | 1,288 | -32 | -2.4 | 8,122,000 | |
1,135 | 1,322 | 1,124 | 1,320 | +181 | +15.9 | 6,769,400 | |
1,054 | 1,149 | 1,005 | 1,139 | +88 | +8.4 | 8,145,200 | |
893 | 1,134 | 867 | 1,051 | +158 | +17.7 | 10,412,000 | |
875 | 904 | 851 | 893 | +20 | +2.3 | 5,734,400 | |
865 | 950 | 842 | 873 | 0 | 0.0 | 7,581,200 | |
837 | 899 | 763 | 873 | +42 | +5.1 | 11,571,800 | |
714 | 859 | 679 | 831 | +122 | +17.2 | 10,359,000 | |
725 | 742 | 681 | 709 | -15 | -2.1 | 9,534,600 | |
660 | 738 | 615 | 724 | +103 | +16.6 | 11,416,000 | |
635 | 666 | 603 | 621 | -9 | -1.4 | 6,285,600 |