52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,888 | 1,848 | 1,850 | -35 | -1.9 | 59,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 182 | 152 | 161 | -20 | -11.0 | 4,814,000 | |
188 | 190 | 173 | 181 | -5 | -2.7 | 4,502,000 | |
185 | 199 | 180 | 186 | +2 | +1.1 | 7,107,600 | |
189 | 204 | 175 | 184 | -5 | -2.6 | 7,824,000 | |
197 | 211 | 188 | 189 | -6 | -3.1 | 12,180,000 | |
196 | 199 | 190 | 195 | -1 | -0.5 | 13,194,400 | |
185 | 265 | 176 | 196 | +14 | +7.7 | 15,957,200 | |
181 | 192 | 172 | 182 | -2 | -1.1 | 1,706,800 | |
168 | 189 | 168 | 184 | +16 | +9.5 | 2,099,200 | |
154 | 182 | 154 | 168 | +13 | +8.4 | 2,447,200 | |
151 | 169 | 147 | 155 | +5 | +3.3 | 1,628,000 | |
162 | 162 | 142 | 150 | -13 | -8.0 | 951,200 | |
147 | 174 | 146 | 163 | +16 | +10.9 | 3,416,000 | |
148 | 149 | 141 | 147 | -1 | -0.7 | 794,800 | |
147 | 155 | 146 | 148 | +1 | +0.7 | 1,429,200 | |
147 | 152 | 140 | 147 | 0 | 0.0 | 811,200 | |
131 | 147 | 131 | 147 | +17 | +13.1 | 799,200 | |
128 | 132 | 127 | 130 | +2 | +1.6 | 520,800 | |
125 | 128 | 123 | 128 | +3 | +2.4 | 382,000 | |
125 | 128 | 122 | 125 | 0 | 0.0 | 390,000 | |
134 | 136 | 125 | 125 | -9 | -6.7 | 898,400 | |
132 | 136 | 125 | 134 | +2 | +1.5 | 332,000 | |
130 | 139 | 128 | 132 | +4 | +3.1 | 476,800 | |
125 | 129 | 120 | 128 | +3 | +2.4 | 468,400 | |
141 | 143 | 122 | 125 | -16 | -11.3 | 640,400 | |
152 | 152 | 141 | 141 | -10 | -6.6 | 483,600 | |
152 | 158 | 150 | 151 | 0 | 0.0 | 1,476,400 | |
153 | 153 | 148 | 151 | -1 | -0.7 | 938,400 | |
150 | 156 | 150 | 152 | +1 | +0.7 | 681,200 | |
157 | 159 | 146 | 151 | -5 | -3.2 | 809,200 |