52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,888 | 1,848 | 1,863 | -22 | -1.2 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
95 | 160 | 94 | 152 | +57 | +60.0 | 6,722,800 | |
90 | 97 | 85 | 95 | +7 | +8.0 | 851,600 | |
75 | 100 | 73 | 88 | +13 | +17.3 | 2,406,800 | |
59 | 80 | 59 | 75 | +16 | +27.1 | 1,174,800 | |
67 | 73 | 59 | 59 | -8 | -11.9 | 462,400 | |
71 | 73 | 65 | 67 | -4 | -5.6 | 1,242,000 | |
52 | 71 | 50 | 71 | +20 | +39.2 | 1,944,800 | |
67 | 68 | 46 | 51 | -16 | -23.9 | 1,324,800 | |
75 | 76 | 65 | 67 | -8 | -10.7 | 1,398,800 | |
79 | 80 | 72 | 75 | -4 | -5.1 | 978,800 | |
90 | 93 | 78 | 79 | -12 | -13.2 | 753,200 | |
97 | 98 | 87 | 91 | -4 | -4.2 | 912,000 | |
81 | 112 | 80 | 95 | +15 | +18.8 | 2,344,800 | |
80 | 83 | 77 | 80 | -1 | -1.2 | 362,800 | |
88 | 88 | 76 | 81 | -8 | -9.0 | 1,343,200 | |
84 | 93 | 81 | 89 | +5 | +6.0 | 663,600 | |
74 | 85 | 73 | 84 | +8 | +10.5 | 1,170,800 | |
82 | 86 | 75 | 76 | -6 | -7.3 | 1,776,800 | |
95 | 97 | 77 | 82 | -12 | -12.8 | 1,464,000 | |
97 | 100 | 92 | 94 | -3 | -3.1 | 1,404,800 | |
100 | 102 | 92 | 97 | -4 | -4.0 | 1,125,200 | |
115 | 118 | 97 | 101 | -16 | -13.7 | 1,058,800 | |
122 | 125 | 113 | 117 | -5 | -4.1 | 1,481,200 | |
129 | 130 | 115 | 122 | -8 | -6.2 | 4,020,400 | |
155 | 160 | 125 | 130 | -25 | -16.1 | 1,265,200 | |
178 | 178 | 150 | 155 | -22 | -12.4 | 512,000 | |
186 | 187 | 175 | 177 | -10 | -5.3 | 819,200 | |
187 | 191 | 176 | 187 | 0 | 0.0 | 1,209,600 | |
165 | 189 | 164 | 187 | +23 | +14.0 | 1,134,800 | |
149 | 181 | 149 | 164 | +15 | +10.1 | 1,748,000 |