52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,901 | 1,705 | 1,885 | +179 | +10.5 | 2,793,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 172 | 156 | 160 | -5 | -3.0 | 745,200 | |
187 | 193 | 161 | 165 | -24 | -12.7 | 1,718,000 | |
180 | 193 | 171 | 189 | +9 | +5.0 | 1,473,600 | |
181 | 205 | 179 | 180 | -2 | -1.1 | 1,926,800 | |
176 | 190 | 172 | 182 | +7 | +4.0 | 1,596,400 | |
147 | 177 | 146 | 175 | +28 | +19.0 | 1,241,200 | |
157 | 157 | 145 | 147 | -10 | -6.4 | 779,200 | |
186 | 196 | 126 | 157 | -29 | -15.6 | 3,401,200 | |
173 | 195 | 173 | 186 | +15 | +8.8 | 1,992,000 | |
155 | 185 | 155 | 171 | +17 | +11.0 | 1,675,600 | |
146 | 160 | 138 | 154 | +7 | +4.8 | 1,722,800 | |
145 | 150 | 137 | 147 | +2 | +1.4 | 868,000 | |
142 | 159 | 142 | 145 | +2 | +1.4 | 921,200 | |
135 | 166 | 126 | 143 | +4 | +2.9 | 2,050,000 | |
156 | 162 | 128 | 139 | -18 | -11.5 | 1,123,600 | |
158 | 167 | 155 | 157 | -1 | -0.6 | 664,800 | |
199 | 199 | 158 | 158 | -41 | -20.6 | 1,410,800 | |
228 | 234 | 189 | 199 | -36 | -15.3 | 1,480,800 | |
200 | 235 | 199 | 235 | +33 | +16.3 | 1,786,400 | |
198 | 207 | 191 | 202 | +6 | +3.1 | 1,096,800 | |
209 | 218 | 185 | 196 | -13 | -6.2 | 990,800 | |
217 | 219 | 204 | 209 | -7 | -3.2 | 493,600 | |
200 | 220 | 195 | 216 | +15 | +7.5 | 961,200 | |
214 | 225 | 192 | 201 | -13 | -6.1 | 1,200,000 | |
180 | 242 | 180 | 214 | +32 | +17.6 | 5,787,600 | |
167 | 216 | 159 | 182 | +15 | +9.0 | 3,748,000 | |
187 | 191 | 159 | 167 | -20 | -10.7 | 1,855,600 | |
185 | 199 | 156 | 187 | 0 | 0.0 | 2,440,800 | |
150 | 192 | 147 | 187 | +35 | +23.0 | 3,651,600 | |
95 | 160 | 94 | 152 | +57 | +60.0 | 6,722,800 |