52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,901 | 1,705 | 1,885 | +179 | +10.5 | 2,793,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
225 | 225 | 190 | 196 | -28 | -12.5 | 1,496,400 | |
236 | 240 | 217 | 224 | -13 | -5.5 | 868,400 | |
256 | 270 | 225 | 237 | -15 | -6.0 | 1,277,200 | |
277 | 278 | 242 | 252 | -23 | -8.4 | 605,200 | |
278 | 284 | 249 | 275 | +3 | +1.1 | 829,200 | |
272 | 335 | 267 | 272 | 0 | 0.0 | 2,018,400 | |
300 | 301 | 266 | 272 | -27 | -9.0 | 896,800 | |
301 | 309 | 286 | 299 | -12 | -3.9 | 1,334,000 | |
329 | 362 | 263 | 311 | -16 | -4.9 | 2,770,400 | |
292 | 337 | 287 | 327 | +39 | +13.5 | 6,875,600 | |
282 | 297 | 273 | 288 | +5 | +1.8 | 2,965,200 | |
262 | 287 | 256 | 283 | +21 | +8.0 | 1,353,600 | |
248 | 273 | 242 | 262 | +15 | +6.1 | 1,528,000 | |
226 | 249 | 226 | 247 | +19 | +8.3 | 1,349,200 | |
212 | 229 | 207 | 228 | +13 | +6.0 | 1,615,200 | |
221 | 237 | 212 | 215 | -11 | -4.9 | 1,920,800 | |
197 | 229 | 196 | 226 | +24 | +11.9 | 2,251,600 | |
177 | 210 | 172 | 202 | +26 | +14.8 | 2,696,000 | |
191 | 191 | 157 | 176 | -15 | -7.9 | 1,001,200 | |
178 | 200 | 177 | 191 | +13 | +7.3 | 3,166,800 | |
137 | 185 | 135 | 178 | +42 | +30.9 | 2,354,400 | |
122 | 142 | 121 | 136 | +16 | +13.3 | 769,600 | |
117 | 121 | 112 | 120 | +4 | +3.4 | 595,200 | |
130 | 130 | 116 | 116 | -12 | -9.4 | 508,400 | |
144 | 148 | 120 | 128 | -17 | -11.7 | 497,200 | |
159 | 159 | 130 | 145 | -14 | -8.8 | 728,800 | |
196 | 196 | 158 | 159 | -37 | -18.9 | 1,586,000 | |
159 | 210 | 155 | 196 | +37 | +23.3 | 1,249,600 | |
126 | 183 | 122 | 159 | +33 | +26.2 | 3,589,200 | |
133 | 141 | 115 | 126 | -5 | -3.8 | 670,400 |