52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,888 | 1,848 | 1,857 | -28 | -1.5 | 25,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 141 | 115 | 126 | -5 | -3.8 | 670,400 | |
132 | 136 | 127 | 131 | -1 | -0.8 | 1,119,200 | |
135 | 161 | 125 | 132 | -3 | -2.2 | 1,716,800 | |
143 | 145 | 125 | 135 | -8 | -5.6 | 819,200 | |
112 | 146 | 112 | 143 | +32 | +28.8 | 1,056,800 | |
103 | 112 | 100 | 111 | +8 | +7.8 | 553,600 | |
112 | 115 | 97 | 103 | -6 | -5.5 | 737,600 | |
88 | 115 | 87 | 109 | +21 | +23.9 | 1,193,600 | |
80 | 107 | 80 | 88 | +8 | +10.0 | 1,245,600 | |
81 | 82 | 78 | 80 | +2 | +2.6 | 400,800 | |
75 | 80 | 75 | 78 | +3 | +4.0 | 370,400 | |
67 | 75 | 67 | 75 | +8 | +11.9 | 312,000 | |
65 | 75 | 65 | 67 | +3 | +4.7 | 268,000 | |
67 | 73 | 63 | 64 | -3 | -4.5 | 152,800 | |
71 | 80 | 67 | 67 | -3 | -4.3 | 398,400 | |
63 | 71 | 63 | 70 | +7 | +11.1 | 148,800 | |
61 | 70 | 60 | 63 | +7 | +12.5 | 157,600 | |
61 | 66 | 52 | 56 | -6 | -9.7 | 310,400 | |
71 | 72 | 60 | 62 | -10 | -13.9 | 172,800 | |
79 | 82 | 69 | 72 | -7 | -8.9 | 146,400 | |
83 | 87 | 78 | 79 | -3 | -3.7 | 302,400 | |
75 | 90 | 75 | 82 | +7 | +9.3 | 244,000 | |
78 | 80 | 75 | 75 | -3 | -3.8 | 335,200 | |
72 | 84 | 71 | 78 | +7 | +9.9 | 261,600 | |
68 | 75 | 66 | 71 | +2 | +2.9 | 217,600 | |
71 | 73 | 65 | 69 | -2 | -2.8 | 182,400 | |
68 | 73 | 64 | 71 | +3 | +4.4 | 415,200 | |
67 | 75 | 62 | 68 | +2 | +3.0 | 172,800 | |
62 | 71 | 60 | 66 | +14 | +26.9 | 202,400 | |
86 | 87 | 50 | 52 | -33 | -38.8 | 357,600 |