52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,888 | 1,848 | 1,863 | -22 | -1.2 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 99 | 82 | 85 | -3 | -3.4 | 177,600 | |
89 | 98 | 83 | 88 | +1 | +1.1 | 181,600 | |
86 | 111 | 84 | 87 | +1 | +1.2 | 200,800 | |
118 | 125 | 83 | 86 | -32 | -27.1 | 306,400 | |
145 | 145 | 116 | 118 | -28 | -19.2 | 288,000 | |
166 | 168 | 140 | 146 | -21 | -12.6 | 694,400 | |
172 | 183 | 162 | 167 | -1 | -0.6 | 499,200 | |
178 | 181 | 168 | 168 | -8 | -4.5 | 388,800 | |
187 | 187 | 162 | 176 | -11 | -5.9 | 440,800 | |
162 | 191 | 161 | 187 | +25 | +15.4 | 1,125,600 | |
175 | 178 | 157 | 162 | -13 | -7.4 | 416,800 | |
167 | 187 | 145 | 175 | +7 | +4.2 | 895,200 | |
153 | 176 | 153 | 168 | +15 | +9.8 | 693,600 | |
173 | 173 | 148 | 153 | -19 | -11.0 | 680,800 | |
181 | 187 | 162 | 172 | -9 | -5.0 | 708,800 | |
158 | 190 | 158 | 181 | +25 | +16.0 | 8,954,400 | |
198 | 212 | 151 | 156 | -17 | -9.8 | 1,656,000 | |
152 | 185 | 150 | 173 | +22 | +14.6 | 1,414,400 | |
135 | 181 | 133 | 151 | +19 | +14.4 | 960,800 | |
170 | 175 | 131 | 132 | -34 | -20.5 | 1,415,200 | |
172 | 181 | 150 | 166 | -2 | -1.2 | 1,029,600 | |
200 | 202 | 150 | 168 | -34 | -16.8 | 1,404,000 | |
226 | 237 | 188 | 202 | -23 | -10.2 | 1,194,400 | |
285 | 285 | 200 | 225 | -56 | -19.9 | 1,724,000 | |
263 | 281 | 200 | 281 | +18 | +6.8 | 2,671,200 | |
275 | 337 | 250 | 263 | -12 | -4.4 | 4,889,600 | |
237 | 341 | 233 | 275 | +33 | +13.6 | 8,276,000 | |
235 | 262 | 212 | 242 | +17 | +7.6 | 2,822,400 | |
231 | 262 | 212 | 225 | +32 | +16.6 | 5,988,000 | |
156 | 275 | 151 | 193 | - | - | 11,424,000 |