52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,888 | 1,695 | 1,710 | -175 | -9.3 | 2,354,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,901 | 1,705 | 1,885 | +179 | +10.5 | 2,793,400 | |
1,673 | 1,748 | 1,646 | 1,706 | +21 | +1.2 | 4,130,700 | |
1,800 | 1,808 | 1,570 | 1,685 | -178 | -9.6 | 5,947,000 | |
1,756 | 1,935 | 1,738 | 1,863 | +110 | +6.3 | 4,346,900 | |
1,395 | 1,783 | 1,382 | 1,753 | +357 | +25.6 | 4,992,900 | |
1,370 | 1,464 | 1,363 | 1,396 | +56 | +4.2 | 3,521,200 | |
1,320 | 1,360 | 1,283 | 1,340 | +33 | +2.5 | 4,997,700 | |
1,280 | 1,351 | 1,280 | 1,307 | +28 | +2.2 | 7,644,900 | |
1,341 | 1,347 | 1,232 | 1,279 | -108 | -7.8 | 5,601,200 | |
1,368 | 1,407 | 1,339 | 1,387 | +21 | +1.5 | 2,756,500 | |
1,351 | 1,416 | 1,346 | 1,366 | +12 | +0.9 | 3,497,500 | |
1,460 | 1,557 | 1,352 | 1,354 | -101 | -6.9 | 3,114,100 | |
1,412 | 1,459 | 1,361 | 1,455 | +56 | +4.0 | 2,424,700 | |
1,361 | 1,457 | 1,341 | 1,399 | +44 | +3.2 | 4,472,900 | |
1,375 | 1,377 | 1,285 | 1,355 | -36 | -2.6 | 2,654,400 | |
1,439 | 1,450 | 1,335 | 1,391 | -36 | -2.5 | 2,470,800 | |
1,394 | 1,442 | 1,298 | 1,427 | +32 | +2.3 | 3,729,200 | |
1,269 | 1,408 | 1,260 | 1,395 | +155 | +12.5 | 4,786,000 | |
1,340 | 1,388 | 1,207 | 1,240 | -108 | -8.0 | 3,638,900 | |
1,395 | 1,416 | 1,309 | 1,348 | -58 | -4.1 | 5,435,000 | |
1,455 | 1,459 | 1,358 | 1,406 | -49 | -3.4 | 4,126,400 | |
1,407 | 1,545 | 1,389 | 1,455 | +47 | +3.3 | 3,725,800 | |
1,467 | 1,497 | 1,381 | 1,408 | -61 | -4.2 | 3,918,000 | |
1,297 | 1,512 | 1,291 | 1,469 | +163 | +12.5 | 6,926,400 | |
1,156 | 1,309 | 1,152 | 1,306 | +148 | +12.8 | 4,583,000 | |
1,284 | 1,298 | 1,143 | 1,158 | -114 | -9.0 | 4,486,400 | |
1,170 | 1,298 | 1,170 | 1,272 | +118 | +10.2 | 3,301,400 | |
1,210 | 1,226 | 1,117 | 1,154 | -50 | -4.2 | 3,052,200 | |
1,109 | 1,209 | 1,109 | 1,204 | +92 | +8.3 | 3,932,200 |