|
|
|
|
年初来高値: | 3,025 | (18/02/02) |
年初来安値: | 2,409 | (18/03/26) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 2,477 | 2,511 | 2,471 | 2,490 | -2 | -0.1 | 77,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/19 | 2,530 | 2,530 | 2,471 | 2,492 | -30 | -1.2 | 128,000 |
18/04/18 | 2,516 | 2,538 | 2,485 | 2,522 | -13 | -0.5 | 152,900 |
18/04/17 | 2,528 | 2,591 | 2,524 | 2,535 | -4 | -0.2 | 111,400 |
18/04/16 | 2,538 | 2,544 | 2,508 | 2,539 | -15 | -0.6 | 68,200 |
18/04/13 | 2,608 | 2,608 | 2,536 | 2,554 | -50 | -1.9 | 110,400 |
18/04/12 | 2,598 | 2,642 | 2,588 | 2,604 | +13 | +0.5 | 119,300 |
18/04/11 | 2,612 | 2,612 | 2,538 | 2,591 | -9 | -0.3 | 120,600 |
18/04/10 | 2,591 | 2,610 | 2,572 | 2,600 | +6 | +0.2 | 96,300 |
18/04/09 | 2,592 | 2,605 | 2,560 | 2,594 | -5 | -0.2 | 76,500 |
18/04/06 | 2,596 | 2,621 | 2,586 | 2,599 | +13 | +0.5 | 79,400 |
18/04/05 | 2,596 | 2,596 | 2,561 | 2,586 | +10 | +0.4 | 82,400 |
18/04/04 | 2,525 | 2,593 | 2,514 | 2,576 | +68 | +2.7 | 117,400 |
18/04/03 | 2,508 | 2,548 | 2,491 | 2,508 | +1 | 0.0 | 128,500 |
18/04/02 | 2,532 | 2,550 | 2,500 | 2,507 | -8 | -0.3 | 69,800 |
18/03/30 | 2,558 | 2,559 | 2,482 | 2,515 | -26 | -1.0 | 100,700 |
18/03/29 | 2,546 | 2,581 | 2,502 | 2,541 | +7 | +0.3 | 105,800 |
18/03/28 | 2,510 | 2,536 | 2,474 | 2,534 | -24 | -0.9 | 107,800 |
18/03/27 | 2,461 | 2,563 | 2,461 | 2,558 | +108 | +4.4 | 219,700 |
18/03/26 | 2,450 | 2,506 | 2,409 | 2,450 | -24 | -1.0 | 145,900 |
18/03/23 | 2,480 | 2,495 | 2,469 | 2,474 | -64 | -2.5 | 173,800 |
18/03/22 | 2,523 | 2,559 | 2,523 | 2,538 | +15 | +0.6 | 61,900 |
18/03/20 | 2,525 | 2,531 | 2,483 | 2,523 | -22 | -0.9 | 161,900 |
18/03/19 | 2,564 | 2,581 | 2,518 | 2,545 | -21 | -0.8 | 101,900 |
18/03/16 | 2,582 | 2,595 | 2,558 | 2,566 | -10 | -0.4 | 107,100 |
18/03/15 | 2,598 | 2,601 | 2,554 | 2,576 | -10 | -0.4 | 85,500 |
18/03/14 | 2,622 | 2,622 | 2,580 | 2,586 | -49 | -1.9 | 107,900 |
18/03/13 | 2,605 | 2,638 | 2,596 | 2,635 | +29 | +1.1 | 126,900 |
18/03/12 | 2,638 | 2,705 | 2,575 | 2,606 | -1 | 0.0 | 152,200 |
18/03/09 | 2,623 | 2,648 | 2,580 | 2,607 | +9 | +0.3 | 154,400 |