7419 ノジマ 東証1 15:00
1,221円
前日比
+6 (+0.49%)
比較される銘柄: ケーズHDヤマダ電上新電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
5.9 1.20 1.97 7.97
決算発表予定日  2017/01/31
昨年来高値: 1,979 (16/07/11)
昨年来安値: 954 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,215 1,229 1,207 1,221 +6 +0.5 214,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,241 1,245 1,215 1,215 -43 -3.4 246,900
17/01/20 1,255 1,264 1,246 1,258 -1 -0.1 105,100
17/01/19 1,264 1,266 1,253 1,259 +2 +0.2 132,700
17/01/18 1,260 1,262 1,242 1,257 -7 -0.6 114,100
17/01/17 1,289 1,289 1,259 1,264 -21 -1.6 159,500
17/01/16 1,319 1,331 1,268 1,285 -10 -0.8 324,700
17/01/13 1,277 1,299 1,272 1,295 +11 +0.9 126,800
17/01/12 1,287 1,287 1,267 1,284 -7 -0.5 156,900
17/01/11 1,294 1,309 1,286 1,291 0 0.0 102,600
17/01/10 1,308 1,326 1,286 1,291 -38 -2.9 211,500
17/01/06 1,293 1,332 1,285 1,329 +29 +2.2 237,800
17/01/05 1,300 1,315 1,293 1,300 -7 -0.5 178,700
17/01/04 1,270 1,308 1,258 1,307 +47 +3.7 234,200
16/12/30 1,250 1,275 1,250 1,260 -10 -0.8 105,900
16/12/29 1,285 1,287 1,265 1,270 -18 -1.4 172,900
16/12/28 1,288 1,304 1,284 1,288 -8 -0.6 108,600
16/12/27 1,301 1,320 1,293 1,296 +1 +0.1 173,900
16/12/26 1,298 1,315 1,292 1,295 -3 -0.2 174,200
16/12/22 1,291 1,305 1,291 1,298 -6 -0.5 103,400
16/12/21 1,301 1,311 1,295 1,304 -9 -0.7 128,000
16/12/20 1,286 1,318 1,285 1,313 +27 +2.1 172,700
16/12/19 1,295 1,303 1,278 1,286 -36 -2.7 177,900
16/12/16 1,300 1,323 1,293 1,322 +23 +1.8 165,800
16/12/15 1,317 1,325 1,287 1,299 -12 -0.9 135,700
16/12/14 1,317 1,317 1,296 1,311 -6 -0.5 119,500
16/12/13 1,299 1,329 1,296 1,317 +17 +1.3 159,600
16/12/12 1,290 1,300 1,279 1,300 +2 +0.2 132,800
16/12/09 1,274 1,298 1,271 1,298 +1 +0.1 148,800
16/12/08 1,300 1,300 1,285 1,297 -1 -0.1 92,800

日経平均