7419 ノジマ 東証1 15:00
1,744円
前日比
-9 (-0.51%)
比較される銘柄: ケーズHDヤマダ電上新電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.4 1.53 1.49 3.40
年初来高値: 1,798 (17/05/25)
年初来安値: 1,207 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,747 1,761 1,735 1,744 -9 -0.5 138,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,765 1,798 1,742 1,753 -12 -0.7 264,200
17/05/24 1,710 1,773 1,706 1,765 +80 +4.7 359,000
17/05/23 1,703 1,719 1,683 1,685 +11 +0.7 265,700
17/05/22 1,661 1,709 1,661 1,674 +20 +1.2 182,900
17/05/19 1,688 1,688 1,641 1,654 -24 -1.4 153,000
17/05/18 1,676 1,703 1,665 1,678 -29 -1.7 243,400
17/05/17 1,707 1,750 1,692 1,707 +16 +0.9 538,100
17/05/16 1,632 1,695 1,630 1,691 +54 +3.3 385,200
17/05/15 1,614 1,663 1,610 1,637 +42 +2.6 347,800
17/05/12 1,593 1,602 1,574 1,595 +2 +0.1 196,600
17/05/11 1,570 1,612 1,567 1,593 +46 +3.0 370,400
17/05/10 1,700 1,718 1,526 1,547 -172 -10.0 764,700
17/05/09 1,755 1,761 1,714 1,719 -29 -1.7 247,600
17/05/08 1,730 1,773 1,720 1,748 +55 +3.2 270,200
17/05/02 1,706 1,730 1,690 1,693 -6 -0.4 211,000
17/05/01 1,675 1,731 1,669 1,699 +36 +2.2 286,300
17/04/28 1,697 1,704 1,660 1,663 -18 -1.1 241,800
17/04/27 1,693 1,709 1,664 1,681 -14 -0.8 784,100
17/04/26 1,616 1,719 1,608 1,695 +79 +4.9 451,000
17/04/25 1,587 1,636 1,574 1,616 +32 +2.0 280,300
17/04/24 1,583 1,593 1,566 1,584 +1 +0.1 186,700
17/04/21 1,593 1,593 1,572 1,583 -12 -0.8 207,400
17/04/20 1,571 1,606 1,564 1,595 +11 +0.7 215,800
17/04/19 1,533 1,592 1,532 1,584 +66 +4.3 401,800
17/04/18 1,483 1,519 1,478 1,518 +51 +3.5 296,200
17/04/17 1,437 1,467 1,426 1,467 +60 +4.3 222,500
17/04/14 1,421 1,429 1,401 1,407 -15 -1.1 94,200
17/04/13 1,410 1,438 1,405 1,422 +5 +0.4 166,600
17/04/12 1,421 1,436 1,413 1,417 -22 -1.5 150,600

日経平均