7419 ノジマ 東証1 15:00
1,584円
前日比
+1 (+0.06%)
比較される銘柄: ケーズHDヤマダ電上新電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.7 1.49 1.52 3.63
決算発表予定日  2017/05/09
年初来高値: 1,606 (17/04/20)
年初来安値: 1,207 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,583 1,593 1,566 1,584 +1 +0.1 186,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,593 1,593 1,572 1,583 -12 -0.8 207,400
17/04/20 1,571 1,606 1,564 1,595 +11 +0.7 215,800
17/04/19 1,533 1,592 1,532 1,584 +66 +4.3 401,800
17/04/18 1,483 1,519 1,478 1,518 +51 +3.5 296,200
17/04/17 1,437 1,467 1,426 1,467 +60 +4.3 222,500
17/04/14 1,421 1,429 1,401 1,407 -15 -1.1 94,200
17/04/13 1,410 1,438 1,405 1,422 +5 +0.4 166,600
17/04/12 1,421 1,436 1,413 1,417 -22 -1.5 150,600
17/04/11 1,451 1,472 1,431 1,439 -5 -0.3 147,900
17/04/10 1,470 1,508 1,441 1,444 -2 -0.1 258,900
17/04/07 1,418 1,456 1,409 1,446 +42 +3.0 229,600
17/04/06 1,412 1,450 1,403 1,404 +5 +0.4 256,800
17/04/05 1,382 1,403 1,376 1,399 +19 +1.4 140,500
17/04/04 1,414 1,414 1,358 1,380 -46 -3.2 284,800
17/04/03 1,429 1,433 1,401 1,426 +8 +0.6 162,000
17/03/31 1,410 1,458 1,410 1,418 +23 +1.6 238,300
17/03/30 1,413 1,426 1,390 1,395 -22 -1.6 178,200
17/03/29 1,415 1,435 1,413 1,417 -9 -0.6 116,200
17/03/28 1,411 1,428 1,401 1,426 +19 +1.4 232,200
17/03/27 1,413 1,423 1,397 1,407 -15 -1.1 163,300
17/03/24 1,399 1,423 1,383 1,422 +39 +2.8 182,900
17/03/23 1,370 1,384 1,362 1,383 +14 +1.0 141,000
17/03/22 1,382 1,388 1,367 1,369 -26 -1.9 188,500
17/03/21 1,368 1,407 1,368 1,395 +23 +1.7 188,700
17/03/17 1,380 1,392 1,364 1,372 -22 -1.6 927,700
17/03/16 1,404 1,407 1,372 1,394 -17 -1.2 262,900
17/03/15 1,431 1,448 1,404 1,411 -28 -1.9 179,000
17/03/14 1,408 1,446 1,408 1,439 +20 +1.4 174,700
17/03/13 1,409 1,435 1,394 1,419 -4 -0.3 236,500

日経平均