7419 ノジマ 東証1 15:00
1,466円
前日比
+26 (+1.81%)
比較される銘柄: ケーズHDヤマダ電上新電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
7.1 1.37 1.64 3.81
昨年来高値: 1,979 (16/07/11)
昨年来安値: 954 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,446 1,471 1,440 1,466 +26 +1.8 215,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,438 1,447 1,424 1,440 -12 -0.8 113,300
17/02/23 1,431 1,459 1,429 1,452 +21 +1.5 183,900
17/02/22 1,428 1,436 1,408 1,431 -7 -0.5 176,400
17/02/21 1,407 1,444 1,404 1,438 +32 +2.3 172,500
17/02/20 1,418 1,425 1,382 1,406 -25 -1.7 267,600
17/02/17 1,432 1,447 1,398 1,431 +6 +0.4 241,400
17/02/16 1,350 1,427 1,347 1,425 +70 +5.2 433,100
17/02/15 1,287 1,358 1,287 1,355 +79 +6.2 401,200
17/02/14 1,282 1,310 1,276 1,276 -1 -0.1 296,100
17/02/13 1,275 1,284 1,260 1,277 +13 +1.0 261,300
17/02/10 1,244 1,268 1,239 1,264 +32 +2.6 261,000
17/02/09 1,253 1,258 1,230 1,232 -16 -1.3 236,200
17/02/08 1,241 1,253 1,236 1,248 +4 +0.3 165,900
17/02/07 1,260 1,264 1,241 1,244 -14 -1.1 165,200
17/02/06 1,303 1,305 1,254 1,258 -52 -4.0 272,000
17/02/03 1,338 1,353 1,309 1,310 -42 -3.1 360,400
17/02/02 1,356 1,379 1,350 1,352 -4 -0.3 329,400
17/02/01 1,321 1,395 1,312 1,356 +113 +9.1 989,800
17/01/31 1,232 1,244 1,224 1,243 -1 -0.1 126,100
17/01/30 1,240 1,254 1,231 1,244 -1 -0.1 78,200
17/01/27 1,238 1,246 1,228 1,245 0 0.0 114,900
17/01/26 1,244 1,262 1,232 1,245 +4 +0.3 145,500
17/01/25 1,225 1,241 1,221 1,241 +20 +1.6 132,500
17/01/24 1,215 1,229 1,207 1,221 +6 +0.5 214,100
17/01/23 1,241 1,245 1,215 1,215 -43 -3.4 246,900
17/01/20 1,255 1,264 1,246 1,258 -1 -0.1 105,100
17/01/19 1,264 1,266 1,253 1,259 +2 +0.2 132,700
17/01/18 1,260 1,262 1,242 1,257 -7 -0.6 114,100
17/01/17 1,289 1,289 1,259 1,264 -21 -1.6 159,500

日経平均