7419 ノジマ 東証1 15:00
1,422円
前日比
+39 (+2.82%)
比較される銘柄: ケーズHDヤマダ電上新電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
6.8 1.33 1.69 4.23
昨年来高値: 1,979 (16/07/11)
昨年来安値: 954 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,399 1,423 1,383 1,422 +39 +2.8 182,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,370 1,384 1,362 1,383 +14 +1.0 141,000
17/03/22 1,382 1,388 1,367 1,369 -26 -1.9 188,500
17/03/21 1,368 1,407 1,368 1,395 +23 +1.7 188,700
17/03/17 1,380 1,392 1,364 1,372 -22 -1.6 927,700
17/03/16 1,404 1,407 1,372 1,394 -17 -1.2 262,900
17/03/15 1,431 1,448 1,404 1,411 -28 -1.9 179,000
17/03/14 1,408 1,446 1,408 1,439 +20 +1.4 174,700
17/03/13 1,409 1,435 1,394 1,419 -4 -0.3 236,500
17/03/10 1,436 1,449 1,406 1,423 -17 -1.2 179,300
17/03/09 1,447 1,459 1,432 1,440 +5 +0.3 139,700
17/03/08 1,438 1,448 1,425 1,435 -6 -0.4 116,700
17/03/07 1,463 1,468 1,433 1,441 -37 -2.5 205,100
17/03/06 1,453 1,484 1,448 1,478 +16 +1.1 200,200
17/03/03 1,450 1,473 1,441 1,462 0 0.0 180,900
17/03/02 1,470 1,470 1,446 1,462 +9 +0.6 181,100
17/03/01 1,450 1,469 1,439 1,453 +4 +0.3 154,200
17/02/28 1,468 1,477 1,448 1,449 -17 -1.2 165,700
17/02/27 1,446 1,471 1,440 1,466 +26 +1.8 215,600
17/02/24 1,438 1,447 1,424 1,440 -12 -0.8 113,300
17/02/23 1,431 1,459 1,429 1,452 +21 +1.5 183,900
17/02/22 1,428 1,436 1,408 1,431 -7 -0.5 176,400
17/02/21 1,407 1,444 1,404 1,438 +32 +2.3 172,500
17/02/20 1,418 1,425 1,382 1,406 -25 -1.7 267,600
17/02/17 1,432 1,447 1,398 1,431 +6 +0.4 241,400
17/02/16 1,350 1,427 1,347 1,425 +70 +5.2 433,100
17/02/15 1,287 1,358 1,287 1,355 +79 +6.2 401,200
17/02/14 1,282 1,310 1,276 1,276 -1 -0.1 296,100
17/02/13 1,275 1,284 1,260 1,277 +13 +1.0 261,300
17/02/10 1,244 1,268 1,239 1,264 +32 +2.6 261,000

日経平均