7419 ノジマ 東証1 15:00
1,305円
前日比
-38 (-2.83%)
比較される銘柄: ケーズHDヤマダ電上新電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
6.3 1.28 1.84 8.05
年初来高値: 1,979 (16/07/11)
年初来安値: 954 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,325 1,330 1,285 1,305 -38 -2.8 154,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,340 1,353 1,328 1,343 +6 +0.4 169,000
16/11/30 1,308 1,341 1,307 1,337 +29 +2.2 137,700
16/11/29 1,273 1,316 1,270 1,308 +15 +1.2 81,600
16/11/28 1,279 1,297 1,269 1,293 -1 -0.1 79,600
16/11/25 1,308 1,308 1,281 1,294 -14 -1.1 102,500
16/11/24 1,323 1,339 1,305 1,308 +5 +0.4 141,900
16/11/22 1,296 1,323 1,287 1,303 +8 +0.6 125,300
16/11/21 1,255 1,297 1,255 1,295 +40 +3.2 187,200
16/11/18 1,249 1,259 1,239 1,255 +8 +0.6 101,100
16/11/17 1,255 1,259 1,234 1,247 -19 -1.5 84,500
16/11/16 1,260 1,272 1,249 1,266 +9 +0.7 89,300
16/11/15 1,295 1,295 1,252 1,257 -33 -2.6 114,800
16/11/14 1,258 1,296 1,243 1,290 +55 +4.5 184,500
16/11/11 1,263 1,266 1,227 1,235 -20 -1.6 131,400
16/11/10 1,260 1,270 1,224 1,255 +49 +4.1 243,000
16/11/09 1,280 1,280 1,185 1,206 -110 -8.4 375,200
16/11/08 1,358 1,358 1,308 1,316 -29 -2.2 142,600
16/11/07 1,342 1,349 1,334 1,345 +7 +0.5 83,500
16/11/04 1,344 1,344 1,307 1,338 -6 -0.4 119,000
16/11/02 1,349 1,364 1,332 1,344 -35 -2.5 111,800
16/11/01 1,343 1,383 1,330 1,379 +18 +1.3 166,500
16/10/31 1,330 1,366 1,326 1,361 +31 +2.3 137,200
16/10/28 1,321 1,336 1,305 1,330 +29 +2.2 154,100
16/10/27 1,289 1,318 1,289 1,301 -3 -0.2 74,100
16/10/26 1,265 1,305 1,265 1,304 +39 +3.1 92,300
16/10/25 1,267 1,282 1,259 1,265 -7 -0.6 89,900
16/10/24 1,260 1,276 1,256 1,272 +11 +0.9 59,800
16/10/21 1,265 1,274 1,255 1,261 0 0.0 89,600
16/10/20 1,250 1,270 1,244 1,261 +17 +1.4 141,900

日経平均