7419 ノジマ 東証1 15:00
1,777円
前日比
+20 (+1.14%)
比較される銘柄: ケーズHDヤマダ電上新電
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
8.6 1.56 1.46 2.41
決算発表予定日  2017/08/08
年初来高値: 1,900 (17/06/22)
年初来安値: 1,207 (17/01/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,760 1,785 1,757 1,777 +20 +1.1 138,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,719 1,770 1,719 1,757 +41 +2.4 199,200
17/07/26 1,710 1,726 1,710 1,716 +6 +0.4 85,100
17/07/25 1,720 1,724 1,703 1,710 -21 -1.2 98,000
17/07/24 1,712 1,732 1,706 1,731 +16 +0.9 99,000
17/07/21 1,740 1,748 1,712 1,715 -25 -1.4 154,400
17/07/20 1,729 1,751 1,729 1,740 +13 +0.8 90,800
17/07/19 1,742 1,743 1,721 1,727 -17 -1.0 135,100
17/07/18 1,729 1,752 1,722 1,744 +15 +0.9 86,900
17/07/14 1,721 1,734 1,720 1,729 +9 +0.5 76,400
17/07/13 1,721 1,726 1,706 1,720 0 0.0 94,800
17/07/12 1,734 1,738 1,719 1,720 -22 -1.3 81,900
17/07/11 1,715 1,747 1,707 1,742 +20 +1.2 118,900
17/07/10 1,736 1,740 1,711 1,722 +9 +0.5 213,200
17/07/07 1,735 1,743 1,711 1,713 -37 -2.1 181,700
17/07/06 1,744 1,755 1,726 1,750 -10 -0.6 190,700
17/07/05 1,752 1,766 1,725 1,760 +7 +0.4 226,400
17/07/04 1,793 1,796 1,748 1,753 -24 -1.4 224,900
17/07/03 1,750 1,783 1,747 1,777 +30 +1.7 232,200
17/06/30 1,777 1,777 1,734 1,747 -35 -2.0 235,200
17/06/29 1,796 1,799 1,771 1,782 +12 +0.7 104,100
17/06/28 1,808 1,810 1,760 1,770 -30 -1.7 140,200
17/06/27 1,829 1,834 1,777 1,800 -22 -1.2 188,100
17/06/26 1,845 1,892 1,822 1,822 -29 -1.6 174,000
17/06/23 1,870 1,882 1,831 1,851 -16 -0.9 331,000
17/06/22 1,836 1,900 1,835 1,867 +33 +1.8 362,100
17/06/21 1,824 1,855 1,822 1,834 -6 -0.3 150,400
17/06/20 1,823 1,864 1,820 1,840 +42 +2.3 202,300
17/06/19 1,770 1,821 1,770 1,798 +30 +1.7 165,000
17/06/16 1,750 1,811 1,750 1,768 +22 +1.3 218,800

日経平均