52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,768 | 1,740 | 1,764 | -5 | -0.3 | 254,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,424 | 1,398 | 1,418 | +15 | +1.1 | 120,300 | |
1,405 | 1,417 | 1,395 | 1,403 | -4 | -0.3 | 224,600 | |
1,405 | 1,420 | 1,403 | 1,407 | -10 | -0.7 | 140,200 | |
1,422 | 1,425 | 1,405 | 1,417 | +7 | +0.5 | 236,200 | |
1,440 | 1,442 | 1,377 | 1,410 | -6 | -0.4 | 329,900 | |
1,370 | 1,464 | 1,363 | 1,416 | +76 | +5.7 | 861,300 | |
1,316 | 1,340 | 1,311 | 1,340 | +26 | +2.0 | 241,400 | |
1,342 | 1,342 | 1,313 | 1,314 | -32 | -2.4 | 860,300 | |
1,315 | 1,346 | 1,313 | 1,346 | +32 | +2.4 | 162,300 | |
1,308 | 1,315 | 1,302 | 1,314 | +7 | +0.5 | 123,700 | |
1,307 | 1,320 | 1,304 | 1,307 | +2 | +0.2 | 128,400 | |
1,301 | 1,306 | 1,283 | 1,305 | +3 | +0.2 | 180,900 | |
1,296 | 1,307 | 1,294 | 1,302 | -4 | -0.3 | 127,800 | |
1,309 | 1,319 | 1,301 | 1,306 | -13 | -1.0 | 95,500 | |
1,299 | 1,324 | 1,294 | 1,319 | +8 | +0.6 | 170,400 | |
1,301 | 1,313 | 1,290 | 1,311 | +10 | +0.8 | 158,000 | |
1,302 | 1,313 | 1,292 | 1,301 | -1 | -0.1 | 200,500 | |
1,327 | 1,330 | 1,296 | 1,302 | -30 | -2.3 | 168,900 | |
1,350 | 1,360 | 1,328 | 1,332 | -25 | -1.8 | 210,700 | |
1,332 | 1,359 | 1,331 | 1,357 | +16 | +1.2 | 225,000 | |
1,343 | 1,349 | 1,333 | 1,341 | -12 | -0.9 | 171,300 | |
1,322 | 1,355 | 1,320 | 1,353 | +14 | +1.0 | 353,700 | |
1,323 | 1,344 | 1,322 | 1,339 | +8 | +0.6 | 196,400 | |
1,293 | 1,331 | 1,292 | 1,331 | +37 | +2.9 | 311,100 | |
1,297 | 1,305 | 1,283 | 1,294 | -12 | -0.9 | 409,500 | |
1,310 | 1,316 | 1,298 | 1,306 | -6 | -0.5 | 230,800 | |
1,320 | 1,336 | 1,306 | 1,312 | +5 | +0.4 | 271,100 | |
1,315 | 1,337 | 1,301 | 1,307 | -7 | -0.5 | 284,200 | |
1,316 | 1,328 | 1,301 | 1,314 | -28 | -2.1 | 582,200 | |
1,326 | 1,346 | 1,315 | 1,342 | +6 | +0.4 | 1,140,500 |