52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,804 | 1,783 | 1,784 | -10 | -0.6 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,369 | 1,341 | 1,349 | -39 | -2.8 | 166,800 | |
1,403 | 1,411 | 1,376 | 1,388 | -35 | -2.5 | 165,500 | |
1,436 | 1,444 | 1,418 | 1,423 | -33 | -2.3 | 221,000 | |
1,440 | 1,457 | 1,440 | 1,456 | +26 | +1.8 | 163,000 | |
1,415 | 1,433 | 1,414 | 1,430 | +22 | +1.6 | 153,200 | |
1,398 | 1,415 | 1,398 | 1,408 | +10 | +0.7 | 125,300 | |
1,385 | 1,407 | 1,381 | 1,398 | +13 | +0.9 | 160,400 | |
1,382 | 1,398 | 1,376 | 1,385 | +20 | +1.5 | 180,500 | |
1,377 | 1,389 | 1,365 | 1,365 | -8 | -0.6 | 129,600 | |
1,361 | 1,374 | 1,352 | 1,373 | +18 | +1.3 | 120,600 | |
1,368 | 1,377 | 1,354 | 1,355 | -14 | -1.0 | 222,900 | |
1,349 | 1,370 | 1,348 | 1,369 | +16 | +1.2 | 118,000 | |
1,328 | 1,353 | 1,325 | 1,353 | +24 | +1.8 | 175,500 | |
1,368 | 1,377 | 1,329 | 1,329 | +15 | +1.1 | 373,100 | |
1,311 | 1,315 | 1,304 | 1,314 | +5 | +0.4 | 57,400 | |
1,321 | 1,326 | 1,306 | 1,309 | -4 | -0.3 | 61,800 | |
1,313 | 1,318 | 1,308 | 1,313 | -10 | -0.8 | 60,800 | |
1,314 | 1,326 | 1,313 | 1,323 | +21 | +1.6 | 74,700 | |
1,313 | 1,314 | 1,299 | 1,302 | -11 | -0.8 | 47,500 | |
1,316 | 1,316 | 1,308 | 1,313 | +14 | +1.1 | 46,800 | |
1,300 | 1,307 | 1,289 | 1,299 | 0 | 0.0 | 56,800 | |
1,294 | 1,312 | 1,294 | 1,299 | +4 | +0.3 | 66,900 | |
1,285 | 1,304 | 1,285 | 1,295 | 0 | 0.0 | 99,200 | |
1,300 | 1,308 | 1,289 | 1,295 | -9 | -0.7 | 126,600 | |
1,330 | 1,330 | 1,304 | 1,304 | -22 | -1.7 | 140,500 | |
1,319 | 1,330 | 1,307 | 1,326 | +9 | +0.7 | 132,600 | |
1,331 | 1,336 | 1,313 | 1,317 | -19 | -1.4 | 164,100 | |
1,323 | 1,368 | 1,322 | 1,336 | +15 | +1.1 | 271,400 | |
1,375 | 1,375 | 1,314 | 1,321 | -70 | -5.0 | 357,800 | |
1,360 | 1,394 | 1,358 | 1,391 | - | - | 168,300 |