52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,768 | 1,740 | 1,764 | -5 | -0.3 | 254,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,404 | 1,385 | 1,389 | +2 | +0.1 | 145,700 | |
1,381 | 1,393 | 1,380 | 1,387 | +11 | +0.8 | 145,700 | |
1,377 | 1,379 | 1,359 | 1,376 | -1 | -0.1 | 161,200 | |
1,371 | 1,382 | 1,364 | 1,377 | +6 | +0.4 | 144,000 | |
1,384 | 1,390 | 1,362 | 1,371 | -10 | -0.7 | 115,200 | |
1,363 | 1,382 | 1,363 | 1,381 | +16 | +1.2 | 124,600 | |
1,360 | 1,373 | 1,360 | 1,365 | +5 | +0.4 | 161,500 | |
1,370 | 1,377 | 1,354 | 1,360 | -20 | -1.4 | 201,300 | |
1,386 | 1,386 | 1,370 | 1,380 | -6 | -0.4 | 130,800 | |
1,390 | 1,393 | 1,368 | 1,386 | -4 | -0.3 | 256,100 | |
1,398 | 1,404 | 1,387 | 1,390 | -9 | -0.6 | 142,000 | |
1,410 | 1,416 | 1,397 | 1,399 | 0 | 0.0 | 119,100 | |
1,403 | 1,405 | 1,387 | 1,399 | -2 | -0.1 | 114,000 | |
1,390 | 1,409 | 1,386 | 1,401 | +26 | +1.9 | 114,400 | |
1,379 | 1,392 | 1,371 | 1,375 | +7 | +0.5 | 165,700 | |
1,365 | 1,373 | 1,358 | 1,368 | 0 | 0.0 | 147,900 | |
1,400 | 1,408 | 1,364 | 1,368 | -20 | -1.4 | 183,500 | |
1,385 | 1,394 | 1,365 | 1,388 | +2 | +0.1 | 169,800 | |
1,394 | 1,399 | 1,379 | 1,386 | +11 | +0.8 | 159,800 | |
1,347 | 1,378 | 1,346 | 1,375 | +28 | +2.1 | 162,200 | |
1,351 | 1,360 | 1,346 | 1,347 | -7 | -0.5 | 224,400 | |
1,370 | 1,378 | 1,352 | 1,354 | -26 | -1.9 | 245,500 | |
1,403 | 1,416 | 1,377 | 1,380 | -33 | -2.3 | 172,500 | |
1,429 | 1,429 | 1,408 | 1,413 | -8 | -0.6 | 104,700 | |
1,462 | 1,462 | 1,416 | 1,421 | -39 | -2.7 | 162,000 | |
1,473 | 1,475 | 1,449 | 1,460 | -28 | -1.9 | 150,100 | |
1,497 | 1,507 | 1,488 | 1,488 | -23 | -1.5 | 73,400 | |
1,530 | 1,534 | 1,499 | 1,511 | -17 | -1.1 | 130,300 | |
1,512 | 1,529 | 1,509 | 1,528 | +7 | +0.5 | 93,800 | |
1,516 | 1,527 | 1,501 | 1,521 | +3 | +0.2 | 95,200 |