52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,847 | 1,821 | 1,827 | -1 | -0.1 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,891 | 1,860 | 1,871 | -26 | -1.4 | 141,400 | |
1,885 | 1,902 | 1,876 | 1,897 | +41 | +2.2 | 188,800 | |
1,889 | 1,899 | 1,855 | 1,856 | -46 | -2.4 | 173,600 | |
1,883 | 1,905 | 1,879 | 1,902 | +23 | +1.2 | 319,300 | |
1,907 | 1,908 | 1,872 | 1,879 | -37 | -1.9 | 185,200 | |
1,909 | 1,922 | 1,901 | 1,916 | +8 | +0.4 | 276,700 | |
1,924 | 1,925 | 1,901 | 1,908 | -11 | -0.6 | 124,100 | |
1,935 | 1,935 | 1,903 | 1,919 | +6 | +0.3 | 168,900 | |
1,897 | 1,915 | 1,888 | 1,913 | +16 | +0.8 | 169,100 | |
1,888 | 1,926 | 1,870 | 1,897 | +49 | +2.7 | 358,200 | |
1,874 | 1,885 | 1,835 | 1,848 | -13 | -0.7 | 240,500 | |
1,786 | 1,861 | 1,777 | 1,861 | +58 | +3.2 | 194,700 | |
1,802 | 1,824 | 1,785 | 1,803 | +2 | +0.1 | 246,600 | |
1,835 | 1,837 | 1,801 | 1,801 | -27 | -1.5 | 301,100 | |
1,785 | 1,861 | 1,781 | 1,828 | +53 | +3.0 | 371,200 | |
1,755 | 1,794 | 1,748 | 1,775 | +17 | +1.0 | 234,300 | |
1,795 | 1,795 | 1,750 | 1,758 | -37 | -2.1 | 244,000 | |
1,756 | 1,800 | 1,738 | 1,795 | +42 | +2.4 | 246,300 | |
1,752 | 1,756 | 1,737 | 1,753 | +6 | +0.3 | 253,300 | |
1,752 | 1,762 | 1,726 | 1,747 | -29 | -1.6 | 244,600 | |
1,754 | 1,776 | 1,734 | 1,776 | +28 | +1.6 | 288,200 | |
1,754 | 1,760 | 1,741 | 1,748 | -2 | -0.1 | 181,500 | |
1,768 | 1,783 | 1,731 | 1,750 | -8 | -0.5 | 174,100 | |
1,700 | 1,758 | 1,695 | 1,758 | +57 | +3.4 | 298,400 | |
1,713 | 1,728 | 1,692 | 1,701 | -10 | -0.6 | 252,100 | |
1,700 | 1,737 | 1,700 | 1,711 | +19 | +1.1 | 300,800 | |
1,680 | 1,704 | 1,660 | 1,692 | +28 | +1.7 | 288,900 | |
1,604 | 1,667 | 1,592 | 1,664 | +50 | +3.1 | 361,900 | |
1,563 | 1,620 | 1,561 | 1,614 | +64 | +4.1 | 652,000 | |
1,525 | 1,553 | 1,525 | 1,550 | +31 | +2.0 | 245,500 |