52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,877 | 1,830 | 1,831 | -29 | -1.6 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,486 | 1,492 | 1,478 | 1,490 | +11 | +0.7 | 139,100 | |
1,444 | 1,479 | 1,440 | 1,479 | +39 | +2.7 | 212,900 | |
1,433 | 1,449 | 1,431 | 1,440 | +23 | +1.6 | 239,700 | |
1,407 | 1,422 | 1,406 | 1,417 | -8 | -0.6 | 126,100 | |
1,383 | 1,428 | 1,383 | 1,425 | +43 | +3.1 | 157,000 | |
1,400 | 1,407 | 1,382 | 1,382 | -28 | -2.0 | 98,200 | |
1,387 | 1,417 | 1,386 | 1,410 | +12 | +0.9 | 110,900 | |
1,395 | 1,408 | 1,388 | 1,398 | +2 | +0.1 | 133,700 | |
1,411 | 1,411 | 1,389 | 1,396 | -18 | -1.3 | 147,200 | |
1,422 | 1,426 | 1,412 | 1,414 | -17 | -1.2 | 74,800 | |
1,415 | 1,433 | 1,415 | 1,431 | +12 | +0.8 | 110,000 | |
1,425 | 1,430 | 1,415 | 1,419 | -6 | -0.4 | 107,800 | |
1,426 | 1,430 | 1,416 | 1,425 | +1 | +0.1 | 63,200 | |
1,414 | 1,430 | 1,411 | 1,424 | +20 | +1.4 | 100,900 | |
1,398 | 1,409 | 1,392 | 1,404 | +3 | +0.2 | 109,500 | |
1,395 | 1,408 | 1,388 | 1,401 | +1 | +0.1 | 140,200 | |
1,402 | 1,402 | 1,387 | 1,400 | +28 | +2.0 | 206,000 | |
1,371 | 1,387 | 1,371 | 1,372 | -10 | -0.7 | 120,000 | |
1,382 | 1,389 | 1,368 | 1,382 | +3 | +0.2 | 107,000 | |
1,412 | 1,412 | 1,379 | 1,379 | -25 | -1.8 | 114,500 | |
1,425 | 1,429 | 1,399 | 1,404 | -20 | -1.4 | 94,000 | |
1,404 | 1,425 | 1,403 | 1,424 | +6 | +0.4 | 113,600 | |
1,410 | 1,424 | 1,398 | 1,418 | +15 | +1.1 | 120,300 | |
1,405 | 1,417 | 1,395 | 1,403 | -4 | -0.3 | 224,600 | |
1,405 | 1,420 | 1,403 | 1,407 | -10 | -0.7 | 140,200 | |
1,422 | 1,425 | 1,405 | 1,417 | +7 | +0.5 | 236,200 | |
1,440 | 1,442 | 1,377 | 1,410 | -6 | -0.4 | 329,900 | |
1,370 | 1,464 | 1,363 | 1,416 | +76 | +5.7 | 861,300 | |
1,316 | 1,340 | 1,311 | 1,340 | +26 | +2.0 | 241,400 | |
1,342 | 1,342 | 1,313 | 1,314 | -32 | -2.4 | 860,300 |