52週高値 | 1,935 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,935 | 年初来安値 | 1,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 1,877 | 1,834 | 1,835 | -25 | -1.3 | 28,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,480 | 1,467 | 1,480 | +7 | +0.5 | 181,100 | |
1,469 | 1,478 | 1,444 | 1,473 | +9 | +0.6 | 231,000 | |
1,460 | 1,470 | 1,459 | 1,464 | +9 | +0.6 | 111,100 | |
1,445 | 1,459 | 1,445 | 1,455 | +25 | +1.7 | 132,600 | |
1,427 | 1,432 | 1,413 | 1,430 | 0 | 0.0 | 106,500 | |
1,434 | 1,444 | 1,424 | 1,430 | -11 | -0.8 | 68,400 | |
1,439 | 1,452 | 1,435 | 1,441 | +6 | +0.4 | 131,100 | |
1,430 | 1,437 | 1,425 | 1,435 | +5 | +0.3 | 62,400 | |
1,433 | 1,448 | 1,425 | 1,430 | -6 | -0.4 | 108,500 | |
1,421 | 1,445 | 1,420 | 1,436 | +3 | +0.2 | 74,600 | |
1,420 | 1,433 | 1,420 | 1,433 | -6 | -0.4 | 119,500 | |
1,420 | 1,439 | 1,405 | 1,439 | +28 | +2.0 | 204,100 | |
1,423 | 1,428 | 1,397 | 1,411 | -6 | -0.4 | 109,200 | |
1,419 | 1,429 | 1,413 | 1,417 | +3 | +0.2 | 103,600 | |
1,404 | 1,416 | 1,397 | 1,414 | +9 | +0.6 | 75,100 | |
1,405 | 1,417 | 1,405 | 1,405 | +7 | +0.5 | 82,900 | |
1,395 | 1,399 | 1,384 | 1,398 | +9 | +0.6 | 195,900 | |
1,389 | 1,393 | 1,375 | 1,389 | +10 | +0.7 | 64,700 | |
1,367 | 1,385 | 1,364 | 1,379 | +11 | +0.8 | 144,900 | |
1,366 | 1,382 | 1,361 | 1,368 | -19 | -1.4 | 219,500 | |
1,411 | 1,414 | 1,383 | 1,387 | -33 | -2.3 | 182,700 | |
1,410 | 1,424 | 1,398 | 1,420 | +8 | +0.6 | 128,200 | |
1,412 | 1,426 | 1,405 | 1,412 | +13 | +0.9 | 110,300 | |
1,393 | 1,408 | 1,387 | 1,399 | +8 | +0.6 | 203,300 | |
1,378 | 1,398 | 1,368 | 1,391 | +1 | +0.1 | 288,100 | |
1,382 | 1,396 | 1,371 | 1,390 | +10 | +0.7 | 597,100 | |
1,397 | 1,397 | 1,368 | 1,380 | 0 | 0.0 | 216,700 | |
1,401 | 1,403 | 1,374 | 1,380 | 0 | 0.0 | 255,100 | |
1,386 | 1,387 | 1,370 | 1,380 | -5 | -0.4 | 235,400 | |
1,373 | 1,389 | 1,365 | 1,385 | +14 | +1.0 | 188,400 |