米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
| 0.15% | 0.60% | -0.76% | -0.06% | ||||
- トップ
- ヤマハ発(7272)
- 時系列
ヤマハ発動機(7272) 月足四本値
| 52週高値 | 1,617.5 | 52週安値 | 1,063.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,617.5 | 昨年来安値 | 1,063.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,375.5 | 1,383.5 | 1,275.0 | 1,304.0 | -100.5 | -7.2 | 69,821,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 294.3 | 319.9 | 291.6 | 318.3 | +24.4 | +8.3 | 36,207,362 | |
| 324.6 | 327.3 | 278.6 | 293.9 | -37.4 | -11.3 | 65,352,654 | |
| 313.3 | 351.3 | 293.9 | 331.3 | +14.7 | +4.6 | 108,445,084 | |
| 266.3 | 326.3 | 260.6 | 316.6 | +49.7 | +18.6 | 82,797,828 | |
| 256.6 | 276.3 | 248.6 | 266.9 | +10.3 | +4.0 | 61,722,617 | |
| 279.9 | 286.9 | 235.6 | 256.6 | -11.0 | -4.1 | 34,863,349 | |
| 265.6 | 298.6 | 253.9 | 267.6 | +2.0 | +0.8 | 26,940,269 | |
| 249.9 | 265.6 | 236.3 | 265.6 | +18.7 | +7.6 | 15,483,155 | |
| 253.3 | 276.9 | 241.9 | 246.9 | -7.4 | -2.9 | 22,698,227 | |
| 263.3 | 281.3 | 250.9 | 254.3 | -9.0 | -3.4 | 18,144,181 | |
| 289.9 | 306.3 | 223.3 | 263.3 | -22.6 | -7.9 | 23,454,235 | |
| 338.9 | 340.9 | 273.3 | 285.9 | -47.0 | -14.1 | 30,066,301 | |
| 354.9 | 356.6 | 309.9 | 332.9 | -8.7 | -2.5 | 18,834,188 | |
| 311.3 | 357.3 | 297.9 | 341.6 | +23.7 | +7.5 | 27,897,279 | |
| 315.9 | 359.9 | 314.3 | 317.9 | +10.0 | +3.2 | 26,979,270 | |
| 296.6 | 316.6 | 285.9 | 307.9 | +14.6 | +5.0 | 17,613,176 | |
| 257.3 | 325.6 | 248.3 | 293.3 | +35.7 | +13.9 | 41,370,414 | |
| 272.3 | 279.3 | 248.3 | 257.6 | -14.7 | -5.4 | 13,386,134 | |
| 262.9 | 285.9 | 252.3 | 272.3 | +6.0 | +2.3 | 12,186,122 | |
| 266.9 | 271.9 | 243.3 | 266.3 | +2.7 | +1.0 | 10,953,110 | |
| 288.3 | 293.3 | 253.9 | 263.6 | -19.3 | -6.8 | 9,333,093 | |
| 273.3 | 299.9 | 242.6 | 282.9 | +13.0 | +4.8 | 20,493,205 | |
| 254.9 | 279.9 | 234.6 | 269.9 | +16.6 | +6.6 | 20,523,205 | |
| 271.6 | 276.6 | 248.3 | 253.3 | -13.6 | -5.1 | 17,601,176 | |
| 321.3 | 322.3 | 256.6 | 266.9 | -56.4 | -17.4 | 16,629,166 | |
| 304.9 | 333.3 | 293.9 | 323.3 | +18.4 | +6.0 | 17,310,173 | |
| 296.9 | 339.3 | 289.3 | 304.9 | -2.4 | -0.8 | 17,268,173 | |
| 268.3 | 314.6 | 253.9 | 307.3 | +35.0 | +12.9 | 27,297,273 | |
| 258.9 | 308.3 | 251.9 | 272.3 | +14.0 | +5.4 | 32,751,328 | |
| 259.9 | 285.9 | 250.9 | 258.3 | － | － | 27,000,270 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
