52週高値 | 618 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 614 | 年初来安値 | 490 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 563 | 529 | 544 | -16 | -2.9 | 677,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 197 | 168 | 181 | -10 | -5.2 | 867,000 | |
205 | 205 | 189 | 191 | -13 | -6.4 | 680,000 | |
193 | 206 | 191 | 204 | +13 | +6.8 | 818,000 | |
216 | 217 | 181 | 191 | -25 | -11.6 | 1,158,000 | |
217 | 224 | 212 | 216 | -1 | -0.5 | 1,091,000 | |
240 | 240 | 200 | 217 | -16 | -6.9 | 1,208,000 | |
237 | 242 | 222 | 233 | -4 | -1.7 | 1,355,000 | |
245 | 246 | 229 | 237 | -6 | -2.5 | 1,967,000 | |
220 | 245 | 215 | 243 | +27 | +12.5 | 3,162,000 | |
208 | 225 | 183 | 216 | +11 | +5.4 | 2,512,000 | |
190 | 211 | 188 | 205 | +12 | +6.2 | 1,820,000 | |
190 | 195 | 181 | 193 | +4 | +2.1 | 1,014,000 | |
203 | 216 | 189 | 189 | -16 | -7.8 | 1,768,000 | |
190 | 212 | 185 | 205 | +17 | +9.0 | 949,000 | |
202 | 202 | 183 | 188 | -15 | -7.4 | 859,000 | |
204 | 207 | 191 | 203 | -2 | -1.0 | 1,114,000 | |
205 | 213 | 200 | 205 | +4 | +2.0 | 917,000 | |
220 | 239 | 201 | 201 | -17 | -7.8 | 2,342,000 | |
209 | 225 | 205 | 218 | +10 | +4.8 | 1,632,000 | |
190 | 232 | 190 | 208 | +21 | +11.2 | 2,758,000 | |
227 | 245 | 185 | 187 | -38 | -16.9 | 2,762,000 | |
202 | 265 | 185 | 225 | +24 | +11.9 | 6,176,000 | |
202 | 205 | 160 | 201 | +1 | +0.5 | 1,673,000 | |
198 | 224 | 180 | 200 | 0 | 0.0 | 1,828,000 | |
242 | 245 | 192 | 200 | -42 | -17.4 | 2,901,000 | |
202 | 268 | 185 | 242 | +28 | +13.1 | 5,239,000 | |
216 | 238 | 190 | 214 | +4 | +1.9 | 2,689,000 | |
231 | 240 | 199 | 210 | -20 | -8.7 | 1,772,000 | |
241 | 258 | 225 | 230 | -12 | -5.0 | 1,380,000 | |
241 | 264 | 227 | 242 | - | - | 2,815,000 |