38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 185 | 52週安値 | 102 | ||
---|---|---|---|---|---|
年初来高値 | 185 | 年初来安値 | 110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 185 | 124 | 159 | +16 | +11.2 | 47,090,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 127 | 99 | 105 | +1 | +1.0 | 24,413,300 | |
131 | 145 | 103 | 104 | -25 | -19.4 | 22,086,500 | |
124 | 170 | 124 | 129 | +5 | +4.0 | 33,943,800 | |
167 | 167 | 120 | 124 | -42 | -25.3 | 15,227,600 | |
165 | 180 | 157 | 166 | +1 | +0.6 | 30,699,900 | |
178 | 218 | 158 | 165 | -18 | -9.8 | 63,144,900 | |
219 | 245 | 165 | 183 | -35 | -16.1 | 33,501,500 | |
228 | 242 | 193 | 218 | -9 | -4.0 | 38,022,200 | |
257 | 261 | 211 | 227 | -29 | -11.3 | 26,902,200 | |
254 | 262 | 230 | 256 | +2 | +0.8 | 18,706,800 | |
278 | 279 | 225 | 254 | -22 | -8.0 | 38,003,500 | |
268 | 282 | 245 | 276 | +7 | +2.6 | 67,086,900 | |
214 | 381 | 213 | 269 | +55 | +25.7 | 543,466,800 | |
283 | 289 | 210 | 214 | -68 | -24.1 | 25,754,700 | |
286 | 293 | 274 | 282 | -4 | -1.4 | 15,131,100 | |
302 | 302 | 249 | 286 | -17 | -5.6 | 26,237,100 | |
323 | 328 | 284 | 303 | -18 | -5.6 | 32,567,900 | |
311 | 348 | 310 | 321 | +13 | +4.2 | 39,677,700 | |
344 | 345 | 304 | 308 | -34 | -9.9 | 31,523,300 | |
387 | 389 | 333 | 342 | -43 | -11.2 | 26,376,600 | |
385 | 394 | 361 | 385 | 0 | 0.0 | 19,763,700 | |
351 | 387 | 336 | 385 | +35 | +10.0 | 25,017,000 | |
368 | 407 | 318 | 350 | -16 | -4.4 | 34,425,800 | |
355 | 391 | 352 | 366 | +14 | +4.0 | 14,305,400 | |
349 | 369 | 336 | 352 | +2 | +0.6 | 20,422,300 | |
355 | 414 | 346 | 350 | -6 | -1.7 | 24,856,900 | |
346 | 360 | 298 | 356 | +8 | +2.3 | 16,971,800 | |
310 | 396 | 307 | 348 | +41 | +13.4 | 28,898,800 | |
301 | 320 | 264 | 307 | +4 | +1.3 | 23,243,700 | |
308 | 324 | 300 | 303 | 0 | 0.0 | 10,208,200 |