38,278.43 | -292.33 | 158.04 | +0.04 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.76% | 0.03% | 0.15% | -0.40% |
52週高値 | 1,443 | 52週安値 | 711 | ||
---|---|---|---|---|---|
年初来高値 | 1,443 | 年初来安値 | 873 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,099 | 991 | 1,088 | +75 | +7.4 | 107,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,060 | 1,005 | 1,050 | +5 | +0.5 | 85,000 | |
1,050 | 1,125 | 1,025 | 1,045 | -5 | -0.5 | 208,200 | |
1,140 | 1,180 | 1,035 | 1,050 | -80 | -7.1 | 225,200 | |
895 | 1,190 | 895 | 1,130 | +225 | +24.9 | 403,200 | |
875 | 920 | 860 | 905 | +25 | +2.8 | 161,600 | |
775 | 885 | 775 | 880 | +105 | +13.5 | 196,400 | |
770 | 860 | 750 | 775 | 0 | 0.0 | 73,200 | |
830 | 885 | 765 | 775 | -65 | -7.7 | 249,000 | |
795 | 850 | 785 | 840 | +40 | +5.0 | 680,800 | |
785 | 830 | 770 | 800 | +15 | +1.9 | 252,200 | |
820 | 835 | 770 | 785 | -55 | -6.5 | 116,000 | |
860 | 900 | 825 | 840 | -20 | -2.3 | 116,200 | |
835 | 895 | 825 | 860 | +35 | +4.2 | 129,400 | |
935 | 945 | 800 | 825 | -100 | -10.8 | 130,800 | |
945 | 1,000 | 905 | 925 | -5 | -0.5 | 178,200 | |
980 | 1,025 | 925 | 930 | -45 | -4.6 | 143,200 | |
1,000 | 1,100 | 975 | 975 | 0 | 0.0 | 87,800 | |
900 | 1,025 | 900 | 975 | +105 | +12.1 | 164,600 | |
950 | 1,035 | 830 | 870 | -55 | -5.9 | 384,600 | |
1,025 | 1,050 | 895 | 925 | -100 | -9.8 | 220,600 | |
1,015 | 1,200 | 995 | 1,025 | -10 | -1.0 | 378,600 | |
1,000 | 1,050 | 975 | 1,035 | +35 | +3.5 | 135,200 | |
985 | 1,050 | 985 | 1,000 | +15 | +1.5 | 154,000 | |
950 | 1,025 | 935 | 985 | -15 | -1.5 | 104,000 | |
1,025 | 1,100 | 1,000 | 1,000 | -20 | -2.0 | 278,000 | |
1,190 | 1,200 | 995 | 1,020 | -180 | -15.0 | 686,000 | |
1,155 | 1,240 | 1,005 | 1,200 | +10 | +0.8 | 264,000 | |
955 | 1,235 | 945 | 1,190 | +235 | +24.6 | 240,000 | |
1,000 | 1,050 | 950 | 955 | -45 | -4.5 | 132,000 | |
955 | 1,145 | 955 | 1,000 | +65 | +7.0 | 192,000 |