38,683.93 | -19.58 | 156.76 | +1.35 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.86% | -0.22% | 0.08% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 665 | 625 | 630 | -24 | -3.7 | 234,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 765 | 703 | 752 | +41 | +5.8 | 938,000 | |
878 | 883 | 709 | 711 | -172 | -19.5 | 1,256,200 | |
911 | 986 | 863 | 883 | -9 | -1.0 | 604,600 | |
972 | 992 | 891 | 892 | -79 | -8.1 | 1,389,700 | |
965 | 1,064 | 872 | 971 | +6 | +0.6 | 927,000 | |
902 | 1,009 | 870 | 965 | +48 | +5.2 | 961,500 | |
1,113 | 1,124 | 797 | 917 | -196 | -17.6 | 1,458,000 | |
1,096 | 1,163 | 1,023 | 1,113 | +7 | +0.6 | 1,080,700 | |
1,340 | 1,456 | 1,026 | 1,106 | -237 | -17.6 | 2,110,800 | |
1,245 | 1,348 | 1,133 | 1,343 | +98 | +7.9 | 1,338,200 | |
1,385 | 1,444 | 1,245 | 1,245 | -135 | -9.8 | 1,231,700 | |
1,288 | 1,407 | 1,203 | 1,380 | +83 | +6.4 | 1,299,700 | |
1,366 | 1,577 | 1,279 | 1,297 | -68 | -5.0 | 2,078,600 | |
1,359 | 1,542 | 1,338 | 1,365 | -6 | -0.4 | 1,516,400 | |
1,348 | 1,448 | 1,298 | 1,371 | +48 | +3.6 | 1,740,800 | |
1,360 | 1,368 | 1,231 | 1,323 | -37 | -2.7 | 2,400,600 | |
1,691 | 1,698 | 1,230 | 1,360 | -302 | -18.2 | 3,258,900 | |
1,696 | 1,731 | 1,636 | 1,662 | -19 | -1.1 | 2,344,900 | |
1,862 | 1,870 | 1,635 | 1,681 | -171 | -9.2 | 1,855,500 | |
1,910 | 1,944 | 1,633 | 1,852 | -33 | -1.8 | 2,836,800 | |
1,840 | 1,931 | 1,743 | 1,885 | +44 | +2.4 | 1,794,200 | |
1,739 | 1,897 | 1,706 | 1,841 | +124 | +7.2 | 2,436,200 | |
1,529 | 1,786 | 1,458 | 1,717 | +190 | +12.4 | 3,419,100 | |
1,447 | 1,577 | 1,416 | 1,527 | +93 | +6.5 | 1,891,900 | |
1,338 | 1,464 | 1,322 | 1,434 | +99 | +7.4 | 1,109,500 | |
1,357 | 1,446 | 1,315 | 1,335 | -5 | -0.4 | 1,344,400 | |
1,411 | 1,415 | 1,223 | 1,340 | -75 | -5.3 | 1,143,700 | |
1,401 | 1,488 | 1,392 | 1,415 | +14 | +1.0 | 1,787,100 | |
1,278 | 1,428 | 1,264 | 1,401 | +123 | +9.6 | 1,555,500 | |
1,321 | 1,370 | 1,266 | 1,278 | -36 | -2.7 | 540,900 |