38,236.07 | -37.98 | 154.38 | -3.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.21% | 0.23% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 706 | 716 | -11 | -1.5 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 800 | 841 | -121 | -12.6 | 126,900 | |
955 | 1,004 | 868 | 962 | -23 | -2.3 | 162,200 | |
1,029 | 1,036 | 835 | 985 | -44 | -4.3 | 274,900 | |
1,228 | 1,239 | 970 | 1,029 | -198 | -16.1 | 402,000 | |
1,204 | 1,309 | 1,191 | 1,227 | +36 | +3.0 | 503,300 | |
1,208 | 1,226 | 1,033 | 1,191 | -19 | -1.6 | 661,200 | |
1,220 | 1,250 | 1,110 | 1,210 | +20 | +1.7 | 641,800 | |
1,410 | 1,422 | 1,173 | 1,190 | -198 | -14.3 | 599,500 | |
1,740 | 1,784 | 930 | 1,388 | -350 | -20.1 | 1,335,500 | |
1,594 | 1,840 | 1,585 | 1,738 | +161 | +10.2 | 1,037,700 | |
1,470 | 1,655 | 1,457 | 1,577 | +137 | +9.5 | 621,800 | |
1,364 | 1,530 | 1,345 | 1,440 | +87 | +6.4 | 553,600 | |
1,295 | 1,426 | 1,252 | 1,353 | +49 | +3.8 | 463,100 | |
1,305 | 1,359 | 1,205 | 1,304 | +8 | +0.6 | 411,000 | |
1,176 | 1,312 | 1,154 | 1,296 | +150 | +13.1 | 284,300 | |
1,319 | 1,398 | 1,110 | 1,146 | -171 | -13.0 | 473,200 | |
1,271 | 1,358 | 1,175 | 1,317 | +36 | +2.8 | 337,200 | |
1,465 | 1,538 | 1,230 | 1,281 | -179 | -12.3 | 519,700 | |
1,600 | 1,639 | 1,236 | 1,460 | -198 | -11.9 | 1,037,000 | |
1,454 | 1,667 | 1,414 | 1,658 | +206 | +14.2 | 614,100 | |
1,244 | 1,515 | 1,225 | 1,452 | +218 | +17.7 | 704,100 | |
1,198 | 1,249 | 1,152 | 1,234 | +43 | +3.6 | 411,600 | |
1,222 | 1,290 | 1,126 | 1,191 | -12 | -1.0 | 658,900 | |
915 | 1,300 | 888 | 1,203 | +298 | +32.9 | 999,400 | |
926 | 965 | 801 | 905 | -31 | -3.3 | 398,900 | |
855 | 955 | 760 | 936 | +83 | +9.7 | 341,200 | |
900 | 905 | 808 | 853 | -49 | -5.4 | 367,100 | |
923 | 992 | 850 | 902 | -11 | -1.2 | 591,900 | |
845 | 920 | 656 | 913 | +88 | +10.7 | 591,000 | |
642 | 1,012 | 631 | 825 | +183 | +28.5 | 960,400 |