38,236.07 | -37.98 | 153.51 | -0.11 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.07% | 0.85% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 706 | 716 | -11 | -1.5 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 652 | 561 | 642 | +91 | +16.5 | 211,900 | |
450 | 575 | 431 | 551 | +106 | +23.8 | 460,500 | |
453 | 465 | 407 | 445 | -3 | -0.7 | 296,600 | |
454 | 459 | 380 | 448 | +4 | +0.9 | 275,000 | |
402 | 465 | 395 | 444 | +52 | +13.3 | 528,000 | |
524 | 524 | 371 | 392 | -112 | -22.2 | 741,900 | |
796 | 820 | 459 | 504 | -277 | -35.5 | 525,900 | |
1,079 | 1,079 | 560 | 781 | -238 | -23.4 | 585,000 | |
1,270 | 1,270 | 991 | 1,019 | -251 | -19.8 | 386,200 | |
1,351 | 1,380 | 1,165 | 1,270 | -80 | -5.9 | 445,000 | |
1,554 | 1,554 | 1,324 | 1,350 | -174 | -11.4 | 246,700 | |
1,705 | 1,777 | 1,420 | 1,524 | -157 | -9.3 | 358,300 | |
1,550 | 1,735 | 1,448 | 1,681 | +121 | +7.8 | 414,200 | |
1,360 | 1,579 | 1,235 | 1,560 | +225 | +16.9 | 740,700 | |
1,572 | 1,696 | 1,235 | 1,335 | -320 | -19.3 | 899,300 | |
1,930 | 1,945 | 1,653 | 1,655 | -245 | -12.9 | 323,900 | |
2,220 | 2,230 | 1,532 | 1,900 | -370 | -16.3 | 462,800 | |
2,415 | 2,540 | 2,230 | 2,270 | -100 | -4.2 | 399,600 | |
2,750 | 2,790 | 2,250 | 2,370 | -345 | -12.7 | 331,500 | |
2,330 | 2,770 | 2,220 | 2,715 | +495 | +22.3 | 568,600 | |
2,500 | 2,500 | 1,916 | 2,220 | -295 | -11.7 | 518,600 | |
2,815 | 2,880 | 2,265 | 2,515 | -345 | -12.1 | 445,100 | |
2,745 | 2,900 | 2,610 | 2,860 | +115 | +4.2 | 531,100 | |
2,690 | 2,745 | 2,580 | 2,745 | +60 | +2.2 | 310,100 | |
2,595 | 2,770 | 2,485 | 2,685 | +95 | +3.7 | 415,300 | |
2,710 | 2,735 | 2,390 | 2,590 | -130 | -4.8 | 598,100 | |
3,010 | 3,070 | 2,680 | 2,720 | -250 | -8.4 | 498,000 | |
3,000 | 3,200 | 2,740 | 2,970 | -20 | -0.7 | 760,100 | |
2,890 | 3,090 | 2,815 | 2,990 | +120 | +4.2 | 664,500 | |
2,870 | 3,000 | 2,745 | 2,870 | +15 | +0.5 | 744,600 |