38,236.07 | -37.98 | 153.28 | -0.34 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.22% | 0.85% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 706 | 716 | -11 | -1.5 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,890 | 2,465 | 2,855 | +235 | +9.0 | 991,700 | |
2,410 | 2,700 | 2,220 | 2,620 | +190 | +7.8 | 1,245,100 | |
1,856 | 2,430 | 1,825 | 2,430 | +546 | +29.0 | 1,600,800 | |
1,649 | 1,920 | 1,551 | 1,884 | +224 | +13.5 | 753,300 | |
1,665 | 1,678 | 1,391 | 1,660 | +15 | +0.9 | 279,400 | |
1,605 | 1,690 | 1,330 | 1,645 | +55 | +3.5 | 800,300 | |
1,749 | 1,935 | 1,549 | 1,590 | -91 | -5.4 | 1,679,600 | |
1,445 | 1,681 | 1,416 | 1,681 | +206 | +14.0 | 601,700 | |
1,315 | 1,480 | 1,260 | 1,475 | +155 | +11.7 | 789,200 | |
1,524 | 1,599 | 1,200 | 1,320 | -209 | -13.7 | 600,000 | |
1,670 | 1,670 | 1,251 | 1,529 | -141 | -8.4 | 376,400 | |
1,115 | 1,690 | 1,110 | 1,670 | +560 | +50.5 | 576,700 | |
1,133 | 1,180 | 1,050 | 1,110 | -23 | -2.0 | 316,200 | |
1,175 | 1,199 | 1,115 | 1,133 | -22 | -1.9 | 270,300 | |
1,021 | 1,163 | 1,000 | 1,155 | +121 | +11.7 | 331,400 | |
1,022 | 1,048 | 960 | 1,034 | -8 | -0.8 | 371,700 | |
885 | 1,050 | 880 | 1,042 | +157 | +17.7 | 413,000 | |
790 | 924 | 790 | 885 | +95 | +12.0 | 386,100 | |
700 | 819 | 665 | 790 | +99 | +14.3 | 365,700 | |
644 | 720 | 595 | 691 | +27 | +4.1 | 153,300 | |
650 | 695 | 624 | 664 | +15 | +2.3 | 124,000 | |
589 | 660 | 586 | 649 | +57 | +9.6 | 117,800 | |
570 | 615 | 570 | 592 | +29 | +5.2 | 63,200 | |
580 | 580 | 534 | 563 | -17 | -2.9 | 65,300 | |
571 | 600 | 530 | 580 | -5 | -0.9 | 65,600 | |
670 | 700 | 585 | 585 | -85 | -12.7 | 159,000 | |
610 | 700 | 580 | 670 | +60 | +9.8 | 186,800 | |
631 | 632 | 565 | 610 | -21 | -3.3 | 93,400 | |
693 | 700 | 610 | 631 | -64 | -9.2 | 98,400 | |
660 | 710 | 650 | 695 | +35 | +5.3 | 190,100 |