38,236.07 | -37.98 | 153.73 | -4.15 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.62% | 0.23% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 706 | 716 | -11 | -1.5 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 550 | 461 | 465 | -85 | -15.5 | 38,000 | |
515 | 590 | 470 | 550 | +55 | +11.1 | 38,000 | |
600 | 600 | 460 | 495 | -145 | -22.7 | 43,000 | |
671 | 704 | 600 | 640 | -32 | -4.8 | 73,000 | |
665 | 795 | 600 | 672 | +7 | +1.1 | 340,000 | |
550 | 665 | 550 | 665 | +85 | +14.7 | 91,000 | |
520 | 716 | 520 | 580 | +50 | +9.4 | 275,000 | |
496 | 530 | 490 | 530 | +34 | +6.9 | 75,000 | |
432 | 530 | 430 | 496 | +64 | +14.8 | 138,000 | |
450 | 460 | 420 | 432 | -48 | -10.0 | 78,000 | |
495 | 500 | 480 | 480 | -10 | -2.0 | 37,000 | |
500 | 520 | 490 | 490 | -20 | -3.9 | 24,000 | |
435 | 520 | 435 | 510 | +10 | +2.0 | 30,000 | |
450 | 500 | 450 | 500 | +7 | +1.4 | 24,000 | |
490 | 500 | 480 | 493 | +3 | +0.6 | 14,000 | |
451 | 530 | 451 | 490 | -10 | -2.0 | 14,000 | |
530 | 610 | 485 | 500 | -30 | -5.7 | 54,000 | |
502 | 531 | 500 | 530 | +30 | +6.0 | 74,000 | |
448 | 510 | 430 | 500 | +72 | +16.8 | 48,000 | |
450 | 450 | 380 | 428 | -32 | -7.0 | 46,000 | |
475 | 500 | 450 | 460 | -12 | -2.5 | 43,000 | |
570 | 570 | 470 | 472 | -98 | -17.2 | 34,000 | |
495 | 570 | 490 | 570 | +75 | +15.2 | 33,000 | |
515 | 520 | 455 | 495 | -20 | -3.9 | 38,000 | |
650 | 650 | 500 | 515 | -135 | -20.8 | 37,000 | |
660 | 720 | 620 | 650 | -20 | -3.0 | 29,000 | |
660 | 790 | 660 | 670 | +20 | +3.1 | 55,000 | |
701 | 701 | 640 | 650 | -50 | -7.1 | 33,000 | |
750 | 950 | 700 | 700 | -35 | -4.8 | 119,000 | |
470 | 770 | 450 | 735 | - | - | 160,000 |