38,236.07 | -37.98 | 153.64 | -4.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.68% | 0.23% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 706 | 716 | -11 | -1.5 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 665 | 565 | 660 | +40 | +6.5 | 106,700 | |
522 | 620 | 520 | 620 | +85 | +15.9 | 82,500 | |
495 | 550 | 495 | 535 | +41 | +8.3 | 65,000 | |
519 | 549 | 470 | 494 | -25 | -4.8 | 34,500 | |
495 | 539 | 471 | 519 | +24 | +4.8 | 14,100 | |
489 | 531 | 449 | 495 | 0 | 0.0 | 51,900 | |
560 | 579 | 470 | 495 | -75 | -13.2 | 45,100 | |
570 | 599 | 551 | 570 | -30 | -5.0 | 34,200 | |
605 | 630 | 551 | 600 | 0 | 0.0 | 43,000 | |
615 | 644 | 570 | 600 | -8 | -1.3 | 69,300 | |
610 | 630 | 550 | 608 | -12 | -1.9 | 83,000 | |
460 | 639 | 445 | 620 | +160 | +34.8 | 129,100 | |
491 | 520 | 435 | 460 | -30 | -6.1 | 51,100 | |
461 | 500 | 430 | 490 | +30 | +6.5 | 17,000 | |
489 | 579 | 460 | 460 | -20 | -4.2 | 34,500 | |
449 | 560 | 430 | 480 | +30 | +6.7 | 16,000 | |
466 | 466 | 425 | 450 | +30 | +7.1 | 9,600 | |
415 | 460 | 395 | 420 | +4 | +1.0 | 47,300 | |
445 | 450 | 391 | 416 | -29 | -6.5 | 66,400 | |
460 | 465 | 430 | 445 | -30 | -6.3 | 22,800 | |
510 | 510 | 455 | 475 | -36 | -7.0 | 11,500 | |
501 | 535 | 501 | 511 | -19 | -3.6 | 16,300 | |
555 | 556 | 502 | 530 | -30 | -5.4 | 42,000 | |
560 | 567 | 540 | 560 | +5 | +0.9 | 78,000 | |
575 | 620 | 543 | 555 | -15 | -2.6 | 132,000 | |
562 | 575 | 550 | 570 | +8 | +1.4 | 56,000 | |
465 | 600 | 465 | 562 | +112 | +24.9 | 49,000 | |
480 | 480 | 450 | 450 | -60 | -11.8 | 37,000 | |
480 | 511 | 461 | 510 | +10 | +2.0 | 13,000 | |
466 | 510 | 465 | 500 | +35 | +7.5 | 28,000 |