38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 629 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 727 | 706 | 716 | -11 | -1.5 | 67,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,267 | 1,109 | 1,194 | -12 | -1.0 | 809,800 | |
1,261 | 1,294 | 1,165 | 1,206 | -43 | -3.4 | 954,200 | |
1,300 | 1,333 | 1,173 | 1,249 | -59 | -4.5 | 1,150,100 | |
1,436 | 1,440 | 1,282 | 1,308 | -143 | -9.9 | 1,451,800 | |
1,635 | 1,689 | 1,431 | 1,451 | -174 | -10.7 | 5,027,800 | |
1,600 | 1,633 | 1,517 | 1,625 | +26 | +1.6 | 798,500 | |
1,710 | 1,710 | 1,538 | 1,599 | -111 | -6.5 | 658,300 | |
1,653 | 1,755 | 1,537 | 1,710 | +57 | +3.4 | 521,600 | |
1,487 | 1,720 | 1,466 | 1,653 | +166 | +11.2 | 307,900 | |
1,507 | 1,695 | 1,451 | 1,487 | -26 | -1.7 | 507,200 | |
1,555 | 1,683 | 1,467 | 1,513 | -21 | -1.4 | 499,700 | |
1,611 | 1,656 | 1,338 | 1,534 | -106 | -6.5 | 1,030,600 | |
1,510 | 2,055 | 1,489 | 1,640 | +127 | +8.4 | 1,545,500 | |
1,443 | 1,584 | 1,310 | 1,513 | +49 | +3.3 | 737,100 | |
1,290 | 1,583 | 1,261 | 1,464 | +159 | +12.2 | 737,100 | |
1,269 | 1,420 | 1,117 | 1,305 | +36 | +2.8 | 992,700 | |
1,191 | 1,276 | 1,176 | 1,269 | +102 | +8.7 | 431,500 | |
1,130 | 1,180 | 1,099 | 1,167 | +52 | +4.7 | 351,400 | |
1,247 | 1,300 | 1,000 | 1,115 | -132 | -10.6 | 502,900 | |
1,294 | 1,294 | 1,165 | 1,247 | -36 | -2.8 | 207,900 | |
1,330 | 1,345 | 1,214 | 1,283 | -12 | -0.9 | 216,100 | |
1,230 | 1,398 | 1,166 | 1,295 | +70 | +5.7 | 265,600 | |
1,390 | 1,398 | 1,145 | 1,225 | -128 | -9.5 | 284,600 | |
1,235 | 1,358 | 1,101 | 1,353 | +144 | +11.9 | 548,200 | |
1,634 | 1,690 | 1,136 | 1,209 | -447 | -27.0 | 1,035,300 | |
1,730 | 1,800 | 1,482 | 1,656 | -72 | -4.2 | 860,200 | |
1,325 | 1,742 | 1,283 | 1,728 | +398 | +29.9 | 869,500 | |
998 | 1,380 | 997 | 1,330 | +340 | +34.3 | 564,700 | |
894 | 1,030 | 866 | 990 | +126 | +14.6 | 244,600 | |
886 | 945 | 832 | 864 | +23 | +2.7 | 213,000 |