38,832.63 | +148.70 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.38% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,020 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 665 | 625 | 641 | -13 | -2.0 | 240,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 630 | 490 | 594 | +98 | +19.8 | 3,911,200 | |
645 | 645 | 496 | 496 | -140 | -22.0 | 1,916,500 | |
617 | 658 | 591 | 636 | +15 | +2.4 | 1,353,400 | |
629 | 675 | 619 | 621 | -6 | -1.0 | 2,017,000 | |
749 | 758 | 594 | 627 | -118 | -15.8 | 1,719,800 | |
872 | 872 | 743 | 745 | -132 | -15.1 | 1,771,600 | |
810 | 973 | 796 | 877 | +82 | +10.3 | 4,544,200 | |
709 | 797 | 670 | 795 | +101 | +14.6 | 1,905,400 | |
751 | 767 | 665 | 694 | -57 | -7.6 | 1,046,900 | |
658 | 794 | 642 | 751 | +103 | +15.9 | 2,796,300 | |
625 | 717 | 625 | 648 | +25 | +4.0 | 1,207,400 | |
623 | 660 | 595 | 623 | +2 | +0.3 | 704,800 | |
570 | 709 | 563 | 621 | +53 | +9.3 | 1,277,900 | |
509 | 611 | 509 | 568 | +63 | +12.5 | 1,277,400 | |
506 | 549 | 492 | 505 | +3 | +0.6 | 645,200 | |
469 | 542 | 466 | 502 | +37 | +8.0 | 769,600 | |
436 | 508 | 429 | 465 | +37 | +8.6 | 969,400 | |
501 | 509 | 428 | 428 | -71 | -14.2 | 858,200 | |
525 | 602 | 494 | 499 | -26 | -5.0 | 1,332,400 | |
466 | 532 | 428 | 525 | +58 | +12.4 | 1,009,700 | |
419 | 473 | 365 | 467 | +41 | +9.6 | 1,267,000 | |
609 | 643 | 382 | 426 | -183 | -30.0 | 3,911,600 | |
749 | 783 | 599 | 609 | -156 | -20.4 | 1,281,700 | |
793 | 825 | 753 | 765 | -33 | -4.1 | 1,101,900 | |
741 | 845 | 741 | 798 | +60 | +8.1 | 1,643,200 | |
762 | 815 | 694 | 738 | -34 | -4.4 | 1,713,600 | |
686 | 774 | 668 | 772 | +87 | +12.7 | 1,213,100 | |
690 | 746 | 655 | 685 | -3 | -0.4 | 1,304,600 | |
731 | 760 | 666 | 688 | -55 | -7.4 | 1,142,400 | |
767 | 789 | 716 | 743 | -9 | -1.2 | 916,200 |