52週高値 | 678.3 | 52週安値 | 350.0 | ||
---|---|---|---|---|---|
年初来高値 | 517.5 | 年初来安値 | 350.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.0 | 430.5 | 367.3 | 408.6 | -8.1 | -1.9 | 166,266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 1,250.0 | 950.0 | 1,150.0 | +210.0 | +22.3 | 165,701,600 | |
960.0 | 1,080.0 | 720.0 | 940.0 | -30.0 | -3.1 | 168,258,900 | |
1,780.0 | 1,790.0 | 900.0 | 970.0 | -810.0 | -45.5 | 94,068,400 | |
2,210.0 | 2,240.0 | 1,570.0 | 1,780.0 | -420.0 | -19.1 | 66,746,400 | |
2,600.0 | 2,650.0 | 2,100.0 | 2,200.0 | -530.0 | -19.4 | 15,793,300 | |
2,620.0 | 3,500.0 | 2,160.0 | 2,730.0 | +100.0 | +3.8 | 27,400,400 | |
2,600.0 | 2,980.0 | 2,470.0 | 2,630.0 | +70.0 | +2.7 | 8,838,900 | |
2,570.0 | 2,870.0 | 2,330.0 | 2,560.0 | 0.0 | 0.0 | 6,165,500 | |
2,220.0 | 2,870.0 | 2,150.0 | 2,560.0 | +370.0 | +16.9 | 9,047,500 | |
2,200.0 | 2,320.0 | 2,050.0 | 2,190.0 | -60.0 | -2.7 | 4,365,800 | |
2,410.0 | 2,490.0 | 2,140.0 | 2,250.0 | -110.0 | -4.7 | 3,261,800 | |
2,620.0 | 2,780.0 | 2,340.0 | 2,360.0 | -260.0 | -9.9 | 3,988,000 | |
2,580.0 | 2,990.0 | 2,560.0 | 2,620.0 | +80.0 | +3.1 | 4,172,400 | |
2,500.0 | 2,720.0 | 2,410.0 | 2,540.0 | +50.0 | +2.0 | 3,400,300 | |
2,720.0 | 3,120.0 | 2,340.0 | 2,490.0 | -220.0 | -8.1 | 6,577,200 | |
2,500.0 | 2,770.0 | 2,430.0 | 2,710.0 | +240.0 | +9.7 | 5,725,100 | |
2,560.0 | 2,600.0 | 2,400.0 | 2,470.0 | -70.0 | -2.8 | 3,179,600 | |
2,680.0 | 2,710.0 | 2,400.0 | 2,540.0 | -190.0 | -7.0 | 4,640,800 | |
2,850.0 | 2,980.0 | 2,560.0 | 2,730.0 | -140.0 | -4.9 | 3,024,000 | |
2,760.0 | 3,080.0 | 2,720.0 | 2,870.0 | +110.0 | +4.0 | 2,954,600 | |
2,600.0 | 2,960.0 | 2,540.0 | 2,760.0 | +210.0 | +8.2 | 3,743,200 | |
2,620.0 | 2,760.0 | 2,460.0 | 2,550.0 | -70.0 | -2.7 | 3,330,500 | |
2,380.0 | 2,630.0 | 2,170.0 | 2,620.0 | +240.0 | +10.1 | 4,868,400 | |
2,470.0 | 2,500.0 | 2,050.0 | 2,380.0 | -80.0 | -3.3 | 6,068,100 | |
2,770.0 | 2,860.0 | 2,440.0 | 2,460.0 | -320.0 | -11.5 | 4,872,500 | |
3,250.0 | 3,290.0 | 2,710.0 | 2,780.0 | -420.0 | -13.1 | 3,961,100 | |
3,220.0 | 3,460.0 | 2,860.0 | 3,200.0 | +20.0 | +0.6 | 5,462,100 | |
4,030.0 | 4,080.0 | 3,010.0 | 3,180.0 | -750.0 | -19.1 | 5,456,800 | |
3,850.0 | 4,170.0 | 3,620.0 | 3,930.0 | +130.0 | +3.4 | 5,220,500 | |
3,400.0 | 4,440.0 | 3,400.0 | 3,800.0 | +490.0 | +14.8 | 8,132,400 |